The Emerald Value screener is a simple and easy way of sorting through companies that might represent good value at their current share price. This allows investors to filter for targets that are trading on attractive earnings multiples, dividend yields, or other metrics that fit with the principles of value investing.
Official Code | Exchange | Dividend Score | Emerald Earnings Score | PE FY Minus 1 | PE FY Current | PE Forward Estimation | PEG Current | Current Dividend Yeild | Franking Amount | Div Payout Ratio | Book Value Per Share | Price to Book | Number Of Covering Brokers | Broker Mean Price Target | Distance To Broker Target | Company Common Name | Sector Name | Market Cap Index |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Official Code | Exchange | Dividend Score | Emerald Earnings Score | PE FY Minus 1 | PE FY Current | PE Forward Estimation | PEG Current | Current Dividend Yeild | Franking Amount | Div Payout Ratio | Book Value Per Share | Price to Book | Number Of Covering Brokers | Broker Mean Price Target | Distance To Broker Target | Company Common Name | Sector Name | Market Cap Index |
RCI.B.TO | US | 20.49 | 19.08 | 0 | -116.76 | 3.33 | 63.44 | 18.96 | 0 | 22 | 58.82 | 58.82 | Rogers Communications Inc | Telecommunication Services | ||||
ARNA | US | 0 | 16.8 | -11.61 | 0 | 0 | 19 | 99.8 | -0.19 | Arena Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | ||||||
LGO.TO | US | 0 | 67.3 | 26.37 | 36.16 | 0 | 16.95 | 0 | 5.12 | 0 | 8 | 16.63 | 16.63 | Largo Inc | Materials | |||
VABK | US | 77.1 | 52.4 | 13.58 | 15.65 | 24.59 | -57.46 | 3.57 | 55.55 | 30.52 | 1.08 | 0 | -32.82 | Virginia National Bankshares Corp | Banks | Micro Cap | ||
AAON | US | 73.6 | 88.7 | 48.39 | 45.79 | 30.69 | -172.86 | 0.76 | 33.95 | 8.87 | 5.66 | 9 | 72.42 | 22.23 | Aaon Inc | Capital Goods | Small Cap | |
JBLU | US | 0 | 41 | -18.52 | 0 | 12.03 | 0.85 | 20 | 14.18 | 3.93 | JetBlue Airways Corp | Transportation | Mid Cap | |||||
PAYS | US | 59.1 | 44.8 | -184.31 | 0 | 0.25 | 5.62 | 11 | 3.51 | 2.1 | Paysign Inc | Software & Services | Micro Cap | |||||
NGS | US | 0 | 42.1 | -46.16 | 0 | 18.69 | 0.69 | 6 | 18.87 | 6.05 | Natural Gas Services Group Inc | Energy | Micro Cap | |||||
FN | US | 59.1 | 92.6 | 20.81 | 22.8 | 13.44 | 73.02 | 30.26 | 2.76 | 13 | 121.13 | 37.69 | Fabrinet | Technology Hardware & Equipment | ||||
CODX | US | 0 | 57.4 | 7.03 | 3.71 | 8.17 | -19.35 | 3.98 | 1.25 | 10 | 19.72 | 14.75 | Co-Diagnostics Inc | Health Care Equipment & Services | Micro Cap | |||
DD | US | 77.1 | 57.4 | 26.85 | 19.92 | 18.56 | -5.03 | 2.05 | 35.88 | 51.65 | 1.25 | 27 | 91.12 | 26.8 | Dupont De Nemours Inc | Materials | Large Cap | |
M | US | 75.6 | 53.7 | 5.21 | 4.27 | 4.35 | -3.14 | 3.31 | 6.42 | 12.39 | 1.56 | 23 | 32.4 | 13.04 | Macy's Inc | Retailing | Mid Cap | |
MORN | US | 77.1 | 85.9 | 63.7 | 51.92 | 53.24 | -372.19 | 0.62 | 29.07 | 32.82 | 7.22 | 6 | 0 | -237.1 | Morningstar Inc | Diversified Financials | Mid Cap | |
LNDC | US | 0 | 37 | -23.87 | 0 | 6.91 | 1.33 | 11 | 15.3 | 6.13 | Landec Corp | Food, Beverage & Tobacco | Micro Cap | |||||
VTRU | US | 59.1 | 74.2 | 25.35 | 25.12 | 2.68 | 68.5 | 9.03 | 1.77 | 12 | 18.21 | 2.21 | Vitru Ltd | Consumer Services | ||||
TTEC | US | 75.6 | 97.7 | 31.25 | 20.89 | 12.71 | 116.8 | 1.61 | 29.95 | 11.11 | 5.61 | 14 | 90.95 | 28.55 | TTEC Holdings Inc | Software & Services | Small Cap | |
NGVC | US | 65.5 | 85.9 | 16.12 | 20.67 | 17.28 | 860.62 | 2.14 | 250 | 6.31 | 2.68 | 7 | 20.4 | 3.48 | Natural Grocers By Vitamin Cottage Inc | Food & Staples Retailing | Micro Cap | |
LODE | US | 0 | 48.8 | 38.73 | 0 | 1.31 | 0.6 | 7 | 5.87 | 5.08 | Comstock Mining Inc | Materials | Micro Cap | |||||
ACII | US | 0 | 25.1 | 50.58 | 46.4 | 479.17 | 219.82 | 7.73 | 1.27 | 0 | -9.78 | Atlas Crest Investment Corp II | N/A | Micro Cap | ||||
AXR | US | 9.03 | 12.78 | 0 | -5.54 | 12.52 | 0 | 0 | 0 | AMREP Corp | Real Estate | Micro Cap | ||||||
RMAX | US | 82.1 | 53.7 | 8.76 | 0 | 3.79 | 27.03 | 0.84 | 13 | 32.33 | 9.67 | Re/Max Holdings Inc | Real Estate | Small Cap | ||||
IMBI | US | 0 | 39.5 | -2.44 | 0 | 3.1 | 0.67 | 10 | 23.97 | 21.88 | iMedia Brands Inc | Retailing | Micro Cap | |||||
KMB | US | 82.1 | 84.3 | 23.68 | 24.75 | 22.05 | -112.92 | 3.5 | 84.79 | 1.53 | 84.56 | 25 | 136.07 | 7.02 | Kimberly-Clark Corp | Household & Personal Products | Large Cap | |
CMCSA | US | 87.4 | 92.6 | 14.87 | 13.85 | 11.44 | 41.28 | 2.56 | 32.58 | 21.2 | 1.98 | 45 | 57.66 | 15.64 | Comcast Corp | Media & Entertainment | Large Cap | |
OTTR | US | 92.7 | 97.7 | 11.88 | 15.06 | 15.56 | 18.76 | 2.59 | 36.69 | 23.84 | 2.64 | 10 | 72.08 | 9.15 | Otter Tail Corp | Utilities | Small Cap | |
BTCS | US | 0 | 28.6 | -25.13 | 0 | 1.15 | 2.45 | 7 | 6.12 | 3.3 | BTCS Inc | Software & Services | Micro Cap | |||||
LKCO | US | 0 | 2.2 | -3.73 | 0 | 0.22 | 1.91 | 0 | -0.42 | Luokung Technology Corp | Media & Entertainment | |||||||
WEN | US | 87.4 | 78 | 24.27 | 18.79 | 18.67 | 25.8 | 2.98 | 47.33 | 2.02 | 8.12 | 35 | 26.72 | 10.3 | Wendys Co | Consumer Services | Mid Cap | |
LGV | US | 0 | 25.1 | 118.71 | 93.23 | 11.06 | 891.61 | 7.47 | 1.3 | 0 | -9.73 | Longview Acquisition Corp II | N/A | Small Cap | ||||
GRAY | US | 0 | 1.7 | -0.54 | 0 | 3.04 | 0.3 | 11 | 4.08 | 3.18 | Graybug Vision Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PRCH | US | 0 | 37 | -5.58 | 0 | 2.22 | 2.02 | 16 | 18.67 | 14.19 | Porch Group Inc | Retailing | Micro Cap | |||||
PFS | US | 96.5 | 83.4 | 10.93 | 10.22 | 10.93 | 17.84 | 4.28 | 42.57 | 22.05 | 1 | 10 | 26.32 | 4.36 | Provident Financial Services Inc | Banks | Small Cap | |
FBC | US | 96.5 | 80.6 | 5.13 | 3.65 | 6.68 | 78.92 | 0.66 | 2.44 | 51.09 | 0.72 | 8 | 56.53 | 19.86 | Flagstar Bancorp Inc | Banks | Small Cap | |
GMBT | US | 0 | 30.3 | 0.93 | 0 | 0 | 0 | -5.11 | Queen's Gambit Growth Capital | N/A | Micro Cap | |||||||
BLNG | US | 0 | 20.3 | 86.39 | 87.15 | 1.79 | 773.59 | 7.31 | 1.34 | 0 | -9.8 | Belong Acquisition Corp | N/A | Micro Cap | ||||
UNF | US | 85.7 | 80.6 | 26.48 | 20.29 | 22.65 | 183.82 | 0.74 | 12.01 | 99.21 | 1.59 | 12 | 217.26 | 59.2 | UniFirst Corp | Commercial & Professional Services | Mid Cap | |
VELO | US | 0 | 25.1 | 23.87 | 24.19 | 1.39 | 59.95 | 7.53 | 1.29 | 0 | -9.73 | Velocity Acquisition Corp | N/A | Micro Cap | ||||
ACT | US | 67.1 | 74.2 | 6.99 | 6.82 | 14.69 | 2.39 | 36.64 | 25.21 | 0.92 | 12 | 26.86 | 3.55 | Enact Holdings Inc | Banks | Mid Cap | ||
FLO | US | 77.1 | 92.6 | 28.23 | 27.81 | 19.33 | 79.65 | 3.12 | 85.2 | 6.68 | 3.76 | 10 | 29.41 | 4.29 | Flowers Foods Inc | Food, Beverage & Tobacco | Mid Cap | |
DLO | US | 0 | 84.3 | 105.6 | 76.36 | 56.33 | 47.13 | 0.95 | 24.93 | 14 | 40.69 | 17 | Dlocal Ltd | Software & Services | ||||
BSGA | US | 0 | 3.7 | 23.99 | 0 | 7.37 | 1.37 | 0 | -10.09 | Blue Safari Group Acquisition Corp | N/A | |||||||
HFFG | US | 0 | 30.3 | 21.57 | 12.89 | 0 | 5.02 | 1.08 | 0 | -5.42 | Hf Foods Group Inc | Food & Staples Retailing | Micro Cap | |||||
TWNT | US | 0 | 1.7 | -23.58 | 0 | 0 | 7 | 18.36 | 13.55 | Tailwind Two Acquisition Corp | N/A | Micro Cap | ||||||
JSPR | US | 0 | 6.1 | -2.59 | 0 | 1.84 | 1.73 | 10 | 13.94 | 10.76 | Jasper Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PLTK | US | 0 | 87.9 | 22.27 | 18.76 | 15.37 | 8.72 | -0.92 | -15.71 | 18 | 27.03 | 12.6 | Playtika Holding Corp | Media & Entertainment | ||||
FTVI | US | 188.06 | 188.41 | 0 | 3605.08 | 6.86 | 0 | 0 | 0 | Fintech Acquisition Corp VI | N/A | Micro Cap | ||||||
JILL | US | 0 | 48.8 | 7.44 | 0 | -4.46 | -3.81 | 6 | 22.44 | 5.43 | JJill Inc | Retailing | Micro Cap | |||||
WKSP | US | 0 | 16.8 | -8.14 | 0 | 2.02 | 1.09 | 7 | 7.35 | 5.15 | Worksport Ltd | Automobiles & Components | ||||||
SASR | US | 90.5 | 80.6 | 10.25 | 7.93 | 9.83 | 6.2 | 3.44 | 25.84 | 33.68 | 1.16 | 11 | 54.26 | 15.22 | Sandy Spring Bancorp Inc | Banks | Small Cap | |
SQL | US | 0 | 20.3 | -2.73 | 0 | 0.69 | 1.16 | 5 | 3.06 | 2.26 | SeqLL Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
CIEN | US | 0 | 88.7 | 20.48 | 16.03 | 16.21 | 42.43 | 19.5 | 2.55 | 25 | 80.76 | 30.94 | Ciena Corp | Technology Hardware & Equipment | Mid Cap | |||
UNH | US | 90.5 | 98.9 | 27.53 | 27.24 | 21.83 | 212.73 | 1.18 | 30.55 | 76.26 | 6.28 | 32 | 578.56 | 100.01 | UnitedHealth Group Inc | Health Care Equipment & Services | Large Cap | |
FWBI | US | 0 | 33.6 | -0.24 | 0 | -0.53 | -0.75 | 9 | 20.4 | 20.01 | First Wave BioPharma Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
GLW | US | 82.1 | 85.9 | 28.86 | 26.64 | 14.1 | 11.08 | 3.17 | 75.25 | 14.6 | 2.3 | 18 | 47.01 | 13.49 | Corning Inc | Technology Hardware & Equipment | Large Cap | |
AGX | US | 80.3 | 80.6 | 15.3 | 15.65 | 14.51 | 26.58 | 2.66 | 40.96 | 21.39 | 1.8 | 6 | 56.61 | 18.14 | Argan Inc | Capital Goods | Small Cap | |
USNA | US | 0 | 62.6 | 14.52 | 12.13 | 12.86 | -560.09 | 20.37 | 3.39 | 10 | 93.33 | 24.22 | USANA Health Sciences Inc | Household & Personal Products | Small Cap | |||
FULT | US | 92.7 | 80.6 | 10.49 | 9.52 | 9.58 | 17.44 | 3.88 | 39.07 | 16.9 | 0.89 | 15 | 19.3 | 4.3 | Fulton Financial Corp | Banks | Small Cap | |
FB | US | 0 | 85.9 | 16.6 | 14.71 | 15.33 | 40.37 | 45.56 | 4.2 | 71 | 307.83 | 116.54 | Meta Platforms Inc | Media & Entertainment | Large Cap | |||
SFNC | US | 96.5 | 79.4 | 10.74 | 10.09 | 10.76 | 157.83 | 3.06 | 29.08 | 28.82 | 0.85 | 11 | 29.48 | 5.1 | Simmons First National Corp | Banks | Mid Cap | |
NH | US | 0 | 33.6 | -1.63 | 0 | -1.4 | -0.42 | 10 | 3.32 | 2.73 | NantHealth Inc | Health Care Equipment & Services | Micro Cap | |||||
TYRA | US | 59.1 | 6.1 | -7.79 | 0 | 7.31 | 1.23 | 9 | 27.03 | 18.03 | Tyra Biosciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
MYO | US | 0 | 50.1 | -1.63 | 0 | 2.24 | 1.07 | 7 | 18.36 | 15.95 | Myomo Inc | Health Care Equipment & Services | Micro Cap | |||||
MGPI | US | 77.1 | 85.9 | 19.63 | 19.95 | 21.94 | 24.19 | 0.56 | 11.05 | 29.35 | 3.05 | 10 | 100.73 | 11.23 | MGP Ingredients Inc | Food, Beverage & Tobacco | Small Cap | |
GLTO | US | 0 | 3.4 | -1.08 | 0 | 4.64 | 0.5 | 10 | 11.99 | 9.69 | Galecto Inc | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
HOG | US | 92.7 | 61.2 | 8.91 | 9.61 | 8.92 | 0.02 | 1.56 | 14.22 | 16.63 | 2.33 | 19 | 54.19 | 15.43 | Harley-Davidson Inc | Automobiles & Components | Mid Cap | |
NSC | US | 82.1 | 88.7 | 24.47 | 23.58 | 19.04 | 43.17 | 1.74 | 34.23 | 56.8 | 4.68 | 32 | 314.2 | 48.36 | Norfolk Southern Corp | Transportation | Large Cap | |
MIMO | US | 0 | 0 | -0.28 | 0 | 10 | 11.48 | 11.48 | Airspan Networks Holdings Inc | Technology Hardware & Equipment | Micro Cap | |||||||
SYBX | US | 0 | 44.8 | -2.44 | 0 | 2.11 | 1.17 | 11 | 8.16 | 5.69 | Synlogic Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
CNTG | US | 0 | 8.5 | -2.67 | 0 | 3.31 | 1.28 | 10 | 12.11 | 7.87 | Centogene NV | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
KRTX | US | 0 | 0 | -15.81 | 0 | 16.86 | 7.82 | 23 | 179.59 | 47.78 | Karuna Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | |||||
RVAC | US | 0 | 0 | 0 | 0 | 0 | Riverview Acquisition Corp | N/A | Micro Cap | |||||||||
SHC | US | 0 | 64.7 | 57.02 | 53.52 | 22.6 | -14.97 | 0 | 2.07 | 10.57 | 12 | 28.94 | 7.04 | Sotera Health Co | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | ||
BPTH | US | 0 | 32.1 | -2.14 | 0 | 3.56 | 1.09 | 8 | 12.75 | 8.89 | Bio Path Holdings Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PHCF | US | 0 | 2.2 | -0.52 | 0 | 0.34 | 2.76 | 0 | -0.93 | Puhui Wealth Investment Management Co Ltd | Diversified Financials | |||||||
LBPH | US | 0 | 0.8 | -1.98 | 0 | 6.05 | 0.88 | 11 | 23.26 | 17.96 | Longboard Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
SUNL | US | 0 | 30.3 | 18.01 | 0 | 6.78 | 0.71 | 11 | 8.72 | 3.9 | Sunlight Financial Holdings Inc | Diversified Financials | Small Cap | |||||
IMAC | US | 0 | 33.6 | -5.28 | 0 | 0.82 | 1.28 | 8 | 3.67 | 2.62 | IMAC Holdings Inc | Health Care Equipment & Services | Micro Cap | |||||
DELL | US | 67.4 | 95.3 | 8.69 | 8.8 | 7.13 | 13.33 | 2.4 | 0 | -2.23 | -21.92 | 27 | 66.78 | 17.98 | Dell Technologies Inc | Technology Hardware & Equipment | Large Cap | |
GHL | US | 90.5 | 65.8 | 7.86 | 9.08 | 7.72 | 33.11 | 2.55 | 12.24 | 5.81 | 2.65 | 11 | 18.87 | 3.46 | Greenhill & Co Inc | Diversified Financials | Micro Cap | |
HMTV | US | 0 | 47.5 | 25.47 | 17.83 | -9.55 | -1.77 | 0 | 6.28 | 0.73 | 8 | 12.75 | 8.17 | Hemisphere Media Group Inc | Media & Entertainment | Micro Cap | ||
SKLZ | US | 0 | 32.1 | -4.71 | 0 | 1.52 | 1.95 | 14 | 4.74 | 1.77 | Skillz Inc | Media & Entertainment | Small Cap | |||||
TSP | US | 0 | 25.1 | -4.93 | 0 | 5.98 | 1.99 | 20 | 42.57 | 30.64 | TuSimple Holdings Inc | Transportation | Small Cap | |||||
BMRA | US | 0 | 2.2 | -10.49 | 0 | 0.75 | 6.14 | 7 | 13.26 | 8.66 | Biomerica Inc | Health Care Equipment & Services | Micro Cap | |||||
RAVE | US | 0 | 37 | 10.56 | 13.1 | -2.37 | -10.08 | 0 | 0.32 | 3.27 | 6 | 0 | -1.04 | Rave Restaurant Group Inc | Consumer Services | Micro Cap | ||
WALD | US | 0 | 2.2 | -22.55 | 0 | -0 | -34103.45 | 0 | -9.89 | Waldencast Acquisition Corp | N/A | Micro Cap | ||||||
ESM | US | 0 | 20.3 | -22.3 | 0 | 0 | 0 | -9.78 | ESM Acquisition Corp | N/A | Micro Cap | |||||||
DALN | US | 96.5 | 30.3 | -15.91 | 0 | 9.18 | 7.95 | 0.88 | 7 | 0 | -6.98 | Dallasnews Corp | Media & Entertainment | Micro Cap | ||||
BTCY | US | 0 | 8.5 | -6.49 | 0 | -0.18 | -13.47 | 9 | 6.63 | 4.27 | Biotricity Inc | Health Care Equipment & Services | Micro Cap | |||||
EPZM | US | 0 | 18.8 | -0.96 | 0 | -0.19 | -5.85 | 11 | 6.73 | 5.59 | Epizyme Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
RLMD | US | 0 | 11.2 | -5.61 | 0 | 7.51 | 3.92 | 13 | 66.01 | 36.61 | Relmada Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
BLDE | US | 0 | 30.3 | -11.72 | 0 | 4.12 | 2.09 | 11 | 14.08 | 5.48 | Blade Air Mobility Inc | Transportation | Small Cap | |||||
MRTX | US | 0 | 2.2 | -5.68 | 0 | 25.24 | 3.39 | 22 | 171.36 | 85.92 | Mirati Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | |||||
RIG | US | 0 | 43.8 | -6.82 | 0 | 17.09 | 0.27 | 22 | 3.41 | -1.23 | Transocean Ltd | Energy | ||||||
VMC.V | US | 0 | 30.3 | 27.51 | 0 | 0.78 | 4.36 | 9 | 20.16 | 16.76 | Vicinity Motor Corp | Capital Goods | ||||||
PNR | US | 80.3 | 97.5 | 21.62 | 17 | 14.55 | 31.41 | 1.49 | 23.88 | 14.67 | 3.74 | 21 | 74.52 | 19.64 | Pentair PLC | Capital Goods | ||
CSTE | US | 72.6 | 75.6 | 20.6 | 20.1 | 10.65 | 12.34 | 2.81 | 56.32 | 14.43 | 0.73 | 8 | 17.85 | 7.26 | Caesarstone Ltd | Capital Goods | ||
PLPC | US | 77.1 | 62.6 | 8.88 | 8.92 | 64.94 | 43.28 | 1.25 | 10.99 | 64.42 | 1 | 0 | -64.58 | Preformed Line Products Co | Capital Goods | Micro Cap | ||
BIO | US | 0 | 85.9 | 5.3 | 4.14 | 40.92 | 35.94 | 0 | 456.6 | 1.25 | 8 | 814.3 | 243.41 | Bio Rad Laboratories Inc | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | ||
ANZU | US | 0 | 3.7 | 0.7 | 0 | 0 | 21260.87 | 0 | -9.78 | Anzu Special Acquisition Corp I | N/A | Small Cap | ||||||
NODK | US | 0 | 52.4 | 48.12 | 44.44 | 1.23 | -56.3 | 0 | 16.17 | 1.06 | 0 | -17.16 | NI Holdings Inc | Insurance | Micro Cap | |||
DLTR | US | 0 | 95.7 | 22.06 | 27.35 | 19.66 | 1136.82 | 0 | 34.29 | 4.65 | 35 | 165.06 | 5.63 | Dollar Tree Inc | Retailing | Large Cap | ||
TCON | US | 59.1 | 42.1 | -1.86 | 0 | 0.6 | 4.52 | 14 | 11.6 | 8.88 | TRACON Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
HTBK | US | 87.4 | 87.9 | 15.06 | 14.98 | 12.87 | 43.99 | 4.42 | 65.56 | 9.91 | 1.17 | 12 | 14.62 | 3.07 | Heritage Commerce Corp | Banks | Small Cap | |
MU | US | 77.1 | 80.6 | 11.07 | 15.41 | 7.75 | 13.26 | 0.51 | 1.91 | 39.26 | 1.94 | 48 | 114.68 | 38.5 | Micron Technology Inc | Semiconductors & Semiconductor Equipment | Large Cap | |
POAI | US | 0 | 50.1 | -15.2 | 0 | 0.13 | 6.97 | 8 | 4.71 | 3.78 | Predictive Oncology Inc | Health Care Equipment & Services | Micro Cap | |||||
MSI | US | 77.1 | 92.6 | 36.93 | 33.57 | 23.89 | 106.61 | 1.31 | 39.68 | -0.24 | -1004.34 | 17 | 275.29 | 37.15 | Motorola Solutions Inc | Technology Hardware & Equipment | Large Cap | |
SHLS | US | 0 | 84.3 | 923.95 | 758.14 | 44.97 | -853.93 | 0 | 0.02 | 1115.69 | 19 | 28.84 | 11.77 | Shoals Technologies Group Inc | Capital Goods | Small Cap | ||
CYH | US | 0 | 61.2 | 7.34 | 6.7 | 9.12 | -11.23 | 0 | -10.38 | -1.15 | 16 | 17.17 | 5.23 | Community Health Systems Inc | Health Care Equipment & Services | Small Cap | ||
ALEC | US | 0 | 8.5 | -24.9 | 0 | 3.67 | 3.84 | 15 | 39.34 | 25.27 | Alector Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
FSS | US | 80.3 | 91.1 | 26.2 | 21.38 | 17.74 | 504.78 | 1.04 | 21.87 | 12.87 | 2.64 | 10 | 46.24 | 12.29 | Federal Signal Corp | Capital Goods | Small Cap | |
BRLT | US | 0 | 62.6 | 1123.83 | 652.61 | 23.56 | -702.26 | 0 | 0.09 | 102.98 | 13 | 22.61 | 13.48 | Brilliant Earth Group Inc | Retailing | Small Cap | ||
ATXS | US | 0 | 28.6 | -2.13 | 0 | 9.4 | 0.69 | 11 | 23.26 | 16.78 | Astria Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
IMGN | US | 0 | 11.2 | -5.34 | 0 | 1.48 | 3.42 | 17 | 11.66 | 6.6 | ImmunoGen Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
SC | US | 87.4 | 72.8 | 4.14 | 14.51 | 8.24 | 7430.27 | 2.12 | 23.34 | 18.37 | 2.26 | 21 | 41.61 | 0.01 | Santander Consumer USA Holdings Inc | Diversified Financials | Mid Cap | |
FOSL | US | 0 | 39.5 | 21.35 | 21.85 | 1.91 | -17.39 | 0 | 8.88 | 1.09 | 6 | 0 | -9.64 | Fossil Group Inc | Consumer Durables & Apparel | Small Cap | ||
KLAC | US | 90.5 | 95.7 | 21.96 | 27.96 | 17.15 | 37.98 | 1.12 | 27.01 | 22.11 | 16.3 | 30 | 460.16 | 99.89 | KLA Corp | Semiconductors & Semiconductor Equipment | Large Cap | |
EXPI | US | 77.1 | 95.7 | 60.69 | 46.18 | 36.61 | 30.58 | 0.67 | 14.22 | 1.49 | 13.63 | 10 | 53.38 | 33.03 | eXp World Holdings Inc | Real Estate | Mid Cap | |
CVET | US | 0 | 56.2 | 15.52 | 0 | 10.95 | 1.55 | 13 | 26.32 | 9.31 | Covetrus Inc | Health Care Equipment & Services | Small Cap | |||||
SLCR | US | 0 | 2.2 | 8.98 | 0 | 0 | 18566.04 | 0 | -9.84 | Silver Crest Acquisition Corp | N/A | |||||||
RETO | US | 0 | 10.4 | 1.03 | 0 | 1.13 | 1 | 0 | -1.13 | ReTo Eco-Solutions Inc | Materials | |||||||
RICK | US | 77.1 | 78 | 22.75 | 18.17 | 12.51 | -2.99 | 0.33 | 4.75 | 19.98 | 3.11 | 7 | 112.2 | 49.98 | RCI Hospitality Holdings Inc | Consumer Services | Small Cap | |
PCYG | US | 0 | 70.8 | 35.55 | 30.55 | 27.14 | 19.05 | 0 | 2.33 | 2.25 | 7 | 10.2 | 4.94 | Park City Group Inc | Software & Services | Micro Cap | ||
AEYE | US | 0 | 30.3 | -4.46 | 0 | 1.54 | 4.44 | 8 | 10.46 | 3.62 | AudioEye Inc | Software & Services | Micro Cap | |||||
CAS | US | 0 | 33.6 | 60.56 | -6.55 | 0 | 6.96 | 1.45 | 0 | -10.06 | Cascade Acquisition Corp | N/A | Micro Cap | |||||
BIVI | US | 0 | 11.2 | -2.84 | 0 | 0.23 | 21.89 | 9 | 13.94 | 8.99 | BioVie Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
BOTJ | US | 65.5 | 62.6 | 9.67 | 9.26 | -8.37 | 23.56 | 1.89 | 14.65 | 1 | 0 | -14.6 | Bank of the James | Banks | Micro Cap | |||
SBEA | US | 0 | 42.1 | -358.99 | 0 | 0 | 38543.86 | 8 | 13.77 | -8.2 | SilverBox Engaged Merger Corp I | N/A | Micro Cap | |||||
TRTL | US | 0 | 20.3 | -158.82 | 0 | 0 | 0 | -9.72 | TortoiseEcofin Acquisition III Corp | N/A | Micro Cap | |||||||
EVRG | US | 85.7 | 75.6 | 17.87 | 17.82 | 19.12 | 43.48 | 3.35 | 56.6 | 40.32 | 1.71 | 15 | 72.68 | 3.62 | Evergy Inc | Utilities | Mid Cap | |
RCAT | US | 0 | 16.8 | -7.97 | 0 | 0.18 | 10.9 | 7 | 8.16 | 6.21 | Red Cat Holdings Inc | Technology Hardware & Equipment | ||||||
A | US | 82.1 | 96.3 | 34.91 | 34.37 | 26.97 | 48.39 | 0.62 | 19.5 | 17.84 | 7.51 | 24 | 168.24 | 34.27 | Agilent Technologies Inc | Pharmaceuticals, Biotechnology & Life Sciences | Large Cap | |
AMCX | US | 0 | 85.9 | 5.81 | 7.21 | 5.2 | 29.7 | 0 | 20.08 | 2.05 | 15 | 41.97 | 0.75 | AMC Networks Inc | Media & Entertainment | Small Cap | ||
CARV | US | 0 | 32.1 | 0.92 | 0 | 15.69 | 0.46 | 0 | -7.28 | Carver Bancorp Inc | Banks | Micro Cap | ||||||
TENB | US | 0 | 47.5 | 324.17 | 0 | 1.98 | 29.73 | 22 | 67.17 | 8.41 | Tenable Holdings Inc | Software & Services | Mid Cap | |||||
LEG | US | 98.1 | 74.2 | 13.95 | 12.39 | 12.45 | 20.12 | 4.61 | 56.31 | 12.35 | 2.88 | 8 | 47.69 | 12.16 | Leggett & Platt Inc | Consumer Durables & Apparel | Mid Cap | |
CNSL | US | 65.5 | 47.5 | -38.04 | 0 | 7.3 | 0.83 | 9 | 5.61 | -0.43 | Consolidated Communications Holdings Inc | Telecommunication Services | Small Cap | |||||
FPAY | US | 59.1 | 64.7 | 3.28 | 0 | 0.52 | 3.14 | 9 | 7.65 | 6.01 | FlexShopper Inc | Diversified Financials | Micro Cap | |||||
LYFT | US | 0 | 53.7 | 58.85 | 0 | 4.04 | 9.28 | 51 | 57.29 | 19.77 | Lyft Inc | Transportation | Mid Cap | |||||
GMS | US | 0 | 91.1 | 9.56 | 21.95 | 6.88 | 6.41 | 0 | 19.09 | 2.65 | 12 | 67.32 | 16.73 | GMS Inc | Capital Goods | Small Cap | ||
FCX | US | 82.1 | 85.9 | 14.25 | 17.27 | 12.66 | 2.84 | 0.6 | 12.82 | 9.6 | 5.31 | 27 | 47.18 | -3.79 | Freeport-McMoRan Inc | Materials | Large Cap | |
DNOW | US | 0 | 61.2 | 184.53 | 242.24 | 26.56 | -239.47 | 0 | 6.44 | 1.76 | 11 | 12.95 | 1.61 | NOW Inc | Capital Goods | Small Cap | ||
SELB | US | 0 | 55 | -2.39 | 0 | 0.18 | 7.19 | 13 | 8.84 | 7.53 | Selecta Biosciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
AY | US | 82.1 | 60 | 90.37 | 0 | 5.05 | 13.72 | 2.55 | 19 | 40.69 | 5.72 | Atlantica Sustainable Infrastructure PLC | Utilities | |||||
KFS | US | 0 | 23 | 14.37 | 0 | 0.03 | 162.81 | 0 | -5.56 | Kingsway Financial Services Inc | Insurance | Micro Cap | ||||||
LWAY | US | 0 | 55 | 23.72 | 39.22 | 18.66 | 7.26 | 3 | 2.4 | 7 | 0 | -7.22 | Lifeway Foods Inc | Food, Beverage & Tobacco | Micro Cap | |||
LRN | US | 0 | 85.9 | 19.42 | 21.29 | 15.24 | 11.6 | 0 | 19.35 | 1.9 | 9 | 49.98 | 13.17 | Stride Inc | Consumer Services | Small Cap | ||
LMACA | US | 0 | 3.7 | 4.1 | 0 | 0 | 26052.63 | 0 | -9.9 | Liberty Media Acquisition Corp | N/A | Small Cap | ||||||
PRVA | US | 59.1 | 55 | 180.7 | 0 | 3.96 | 6.92 | 17 | 42.27 | 14.86 | Privia Health Group Inc | Health Care Equipment & Services | Small Cap | |||||
THRM | US | 0 | 79.4 | 30.75 | 26.19 | 23.84 | 48.39 | 0 | 19.81 | 3.65 | 12 | 90.78 | 18.48 | Gentherm Inc | Automobiles & Components | Small Cap | ||
LAKE | US | 0 | 61.2 | 9.32 | 4.52 | 9.48 | 0.48 | 0 | 15.39 | 1.24 | 8 | 40.8 | 21.66 | Lakeland Industries Inc | Consumer Durables & Apparel | Micro Cap | ||
STSA | US | 0 | 13.7 | -1.74 | 0 | 3.21 | 1.07 | 9 | 11.9 | 8.45 | Satsuma Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
WCN.TO | US | 82.1 | 87.9 | 57.67 | 51.17 | 40.11 | 25.06 | 0.76 | 35.63 | 34.3 | 4.41 | 9 | 116.96 | -34.27 | Waste Connections Inc | Commercial & Professional Services | ||
CNDT | US | 0 | 44.8 | 14.61 | 0 | 5.92 | 0.88 | 11 | 6.63 | 1.44 | Conduent Inc | Software & Services | Small Cap | |||||
TNX.TO | US | 0 | 0 | 0.23 | 0 | 5 | 1.23 | 1.23 | Tanzanian Gold Corp | Materials | ||||||||
RAIL | US | 0 | 33.6 | -35.69 | 0 | -0.1 | -61.34 | 7 | 5.36 | -1.02 | FreightCar America Inc | Capital Goods | Micro Cap | |||||
ARTW | US | 0 | 42.1 | 76.89 | 124.44 | -31.2 | -113.29 | 0 | 2.28 | 2.44 | 0 | -5.57 | Art's Way Manufacturing Co Inc | Capital Goods | Micro Cap | |||
BUR.L | US | 12.5 | 0 | -63.79 | 1.9 | 0 | 5.89 | 0 | 14 | 14.61 | 14.61 | Burford Capital Ltd | Diversified Financials | |||||
RPD | US | 0 | 47.5 | 922.03 | 0 | -2.18 | -51.48 | 21 | 133.88 | 21.45 | Rapid7 Inc | Software & Services | Mid Cap | |||||
COLB | US | 92.7 | 85.9 | 11.69 | 11.9 | 11.67 | 42.54 | 3.63 | 41.41 | 32.97 | 0.94 | 12 | 40.55 | 9.44 | Columbia Banking System Inc | Banks | Small Cap | |
AXNX | US | 59.1 | 18.8 | -28.01 | 0 | 10.41 | 6.19 | 14 | 73.06 | 8.64 | Axonics Inc | Health Care Equipment & Services | Small Cap | |||||
ADNT | US | 59.1 | 56.2 | 5 | 3.59 | 24.63 | -1.2 | 0 | 25.18 | 1.56 | 17 | 52.7 | 13.42 | Adient PLC | Automobiles & Components | |||
DLTH | US | 59.1 | 80.6 | 16.08 | 13.92 | 12.06 | 11.93 | 0 | 6.83 | 1.78 | 9 | 18.87 | 6.69 | Duluth Holdings Inc | Retailing | Micro Cap | ||
RMBS | US | 59.1 | 72.8 | 176.94 | 202.37 | 21.02 | -139.9 | 0 | 7.89 | 3.98 | 13 | 31.96 | 0.53 | Rambus Inc | Semiconductors & Semiconductor Equipment | Mid Cap | ||
PSMT | US | 90.5 | 92.6 | 21.98 | 24.9 | 21.25 | 99.58 | 1.09 | 22.27 | 29.76 | 2.66 | 7 | 98.43 | 19.41 | PriceSmart Inc | Food & Staples Retailing | Small Cap | |
OCC | US | 4.44 | 5.1 | 0 | -2.49 | 2.81 | 0 | 0 | 0 | Optical Cable Corp | Technology Hardware & Equipment | Micro Cap | ||||||
WWD | US | 87.4 | 67.3 | 35.15 | 40.34 | 33.4 | -268.88 | 0.59 | 17.27 | 35.01 | 3.57 | 15 | 128.96 | 3.98 | Woodward Inc | Capital Goods | Mid Cap | |
LPSN | US | 0 | 25.1 | -26.55 | 0 | 4.84 | 5.14 | 20 | 30.35 | 5.48 | LivePerson Inc | Software & Services | Small Cap | |||||
BBDC | US | 99.3 | 64.7 | 9.27 | 8.75 | 10.85 | 1.45 | 8.84 | 66.82 | 11.36 | 0.92 | 13 | 12.57 | 2.09 | Barings BDC Inc | Diversified Financials | Small Cap | |
OTIC | US | 0 | 39.5 | -3 | 0 | 0.97 | 2.44 | 11 | 6.02 | 3.66 | Otonomy Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
ADN | US | 0 | 8.5 | -6.47 | 0 | 5.7 | 0.39 | 6 | 26.11 | 23.91 | Advent Technologies Holdings Inc | Capital Goods | Micro Cap | |||||
TIG | US | 0 | 74.2 | 23.58 | 12.39 | 8.58 | -15.14 | 0 | 8.24 | 0.62 | 8 | 7.91 | 2.82 | Trean Insurance Group Inc | Insurance | Micro Cap | ||
LEN | US | 0 | 0 | 0.93 | 67.26 | 0 | 23 | 110.74 | 110.74 | Lennar Corp | Consumer Durables & Apparel | Large Cap | ||||||
SANA | US | 59.1 | 3.7 | -4.14 | 0 | 3.94 | 2.2 | 10 | 22.44 | 13.76 | Sana Biotechnology Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
ALL | US | 98.1 | 80.6 | 6.92 | 8.22 | 13.88 | -11.8 | 2.44 | 18.87 | 89.6 | 1.56 | 23 | 139.35 | -0.19 | Allstate Corp | Insurance | Large Cap | |
HCAT | US | 0 | 37 | -62.29 | 0 | 9.92 | 2.78 | 20 | 42.59 | 14.96 | Health Catalyst Inc | Health Care Equipment & Services | Small Cap | |||||
KLAQ | US | 0 | 25.1 | 48.51 | -22.14 | 0 | -0 | -7496.18 | 0 | -9.82 | KL Acquisition Corp | N/A | Micro Cap | |||||
HBP | US | 0 | 42.1 | 6.18 | 5.98 | -24.03 | -0.12 | 0 | 3.4 | 3.14 | 5 | 0 | -10.66 | Huttig Building Products Inc | Capital Goods | Micro Cap | ||
NTP | US | 65.5 | 46.2 | 18.78 | 16.4 | -15.33 | -7.56 | 6.35 | 1.07 | 0 | -6.8 | Nam Tai Property Inc | Real Estate | |||||
STE | US | 72.6 | 85.9 | 82.96 | 53.43 | 30.32 | -1863.69 | 0.7 | 33.68 | 45.47 | 5.45 | 8 | 276.42 | 28.42 | STERIS plc | Health Care Equipment & Services | ||
SNV | US | 98.1 | 79.4 | 9.68 | 10.28 | 10.85 | 9.97 | 2.7 | 26.63 | 36.53 | 1.32 | 20 | 62.22 | 13.94 | Synovus Financial Corp | Banks | Mid Cap | |
MFIN | US | 65.5 | 48.8 | 2.64 | 4.13 | 5.29 | -1.64 | 3.58 | 0 | 11.4 | 0.77 | 9 | 11.56 | 2.78 | Medallion Financial Corp | Diversified Financials | Micro Cap | |
VEC | US | 0 | 88.7 | 11.71 | 9.24 | 9.51 | 39.8 | 0 | 29.83 | 1.3 | 6 | 53.04 | 14.28 | Vectrus Inc | Capital Goods | Micro Cap | ||
CDE | US | 59.1 | 53.7 | -61.52 | 0 | 3.11 | 1.5 | 12 | 5.58 | 0.92 | Coeur Mining Inc | Materials | Small Cap | |||||
IT | US | 0 | 84.3 | 35.79 | 32.75 | 40.57 | 15.54 | 4.5 | 66.5 | 17 | 351.75 | 52.29 | Gartner Inc | Software & Services | Large Cap | |||
MPAC | US | 0 | 3.7 | 1.37 | 0 | 0 | 0 | -10.12 | Model Performance Acquisition Corp | N/A | ||||||||
TACA | US | 0 | 33.6 | 45.64 | 1.36 | 0 | 6.89 | 1.46 | 0 | -10.06 | Trepont Acquisition I Corp | N/A | Micro Cap | |||||
GFED | US | 80.3 | 62.6 | 13.28 | 12.97 | 15.1 | 23.49 | 1.9 | 24.73 | 22.23 | 1.41 | 7 | 37.74 | 6.31 | Guaranty Federal Bancshares Inc | Banks | Micro Cap | |
IHT | US | 67.4 | 13.7 | 1.41 | 0 | 0.66 | 0.67 | 4.36 | 0 | -2.93 | InnSuites Hospitality Trust | Real Estate | Micro Cap | |||||
UBX | US | 0 | 18.8 | -1.15 | 0 | 0.95 | 1.29 | 11 | 7.29 | 6.07 | UNITY Biotechnology Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
SPXC | US | 0 | 62.6 | 45.84 | 40.24 | 18.21 | 12.15 | 0 | 24.26 | 2.07 | 12 | 74.21 | 23.99 | SPX Corp | Capital Goods | Small Cap | ||
AVTR | US | 71 | 84.3 | 48.76 | 40.72 | 22.2 | 10.78 | 0 | 6.88 | 4.97 | 25 | 45.22 | 11.03 | Avantor Inc | Pharmaceuticals, Biotechnology & Life Sciences | Large Cap | ||
SOY.TO | US | 0 | 50.1 | 133.27 | 0 | 4.76 | 1.41 | 5 | 0 | -6.73 | Food, Beverage & Tobacco | |||||||
EXP | US | 67.4 | 88.7 | 18.74 | 16.37 | 11.23 | 4.26 | 0.76 | 1.26 | 32.07 | 3.93 | 20 | 178.63 | 52.66 | Eagle Materials Inc | Materials | Mid Cap | |
PACK | US | 0 | 38.4 | 157.04 | 0 | 8.11 | 2.5 | 12 | 36.04 | 15.75 | Ranpak Holdings Corp | Materials | Small Cap | |||||
TALO | US | 0 | 55 | 11.69 | 0 | 9.29 | 1.84 | 12 | 19.89 | 2.84 | Talos Energy Inc | Energy | Small Cap | |||||
NPK | US | 77.1 | 53.7 | 22.57 | 21.51 | 53.61 | -46.88 | 5.76 | 171.84 | 50.78 | 1.54 | 0 | -78.2 | National Presto Industries Inc | Capital Goods | Small Cap | ||
COHR | US | 59.1 | 57.4 | 28.47 | 0 | 35.38 | 7.73 | 14 | 264.95 | -8.49 | Coherent Inc | Technology Hardware & Equipment | Mid Cap | |||||
ALRN | US | 0 | 0 | 0.28 | 0 | 9 | 3.57 | 3.57 | Aileron Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||||
APH | US | 77.1 | 95.7 | 33.32 | 30.83 | 27.16 | 102.87 | 1.03 | 24.19 | 10.52 | 7.18 | 21 | 89.61 | 14.04 | Amphenol Corp | Technology Hardware & Equipment | Large Cap | |
HES | US | 75.6 | 64.7 | 40.69 | 59.59 | 15.82 | -50.57 | 1.39 | 55.46 | 20.34 | 5.36 | 28 | 122.4 | 13.41 | Hess Corp | Energy | Large Cap | |
NTB | US | 98.4 | 80.6 | 11.6 | 11.52 | 9.65 | 90.16 | 4.68 | 53.66 | 19.58 | 1.82 | 9 | 48.35 | 12.68 | Bank of N T Butterfield & Son Ltd | Banks | ||
SVFB | US | 0 | 2.2 | 2.66 | 0 | 0 | 32733.33 | 0 | -9.82 | SVF Investment Corp 2 | N/A | Micro Cap | ||||||
NEP | US | 46.53 | 46.47 | 0 | -13.58 | 3.44 | 144.53 | 35.48 | 0 | 23 | 89.82 | 89.82 | Nextera Energy Partners LP | Utilities | Mid Cap | |||
CWH | US | 90.5 | 78 | 6.56 | 4.79 | 4.61 | 327.25 | 6.45 | 24.12 | 1.85 | 15.06 | 13 | 42.84 | 15.03 | Camping World Holdings Inc | Retailing | Small Cap | |
CTIC | US | 0 | 8.5 | -5.76 | 0 | 0.53 | 8.25 | 12 | 9.28 | 4.93 | CTI Biopharma Corp | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
COLM | US | 90.5 | 92.6 | 18.08 | 17.74 | 15.52 | 7.72 | 1.27 | 19.38 | 30.53 | 2.96 | 19 | 116.28 | 26.05 | Columbia Sportswear Co | Consumer Durables & Apparel | Mid Cap | |
DRVN | US | 0 | 78 | 627.47 | 462.56 | 24.35 | -140.42 | 0 | 9.82 | 2.67 | 15 | 41.38 | 15.19 | Driven Brands Holdings Inc | Commercial & Professional Services | Mid Cap | ||
MICT | US | 0 | 30.3 | -10.05 | 0 | 0.9 | 0.68 | 7 | 4.08 | 3.47 | MICT Inc | Technology Hardware & Equipment | Micro Cap | |||||
ASAQ | US | 0 | 33.6 | 63.21 | -161.11 | 0 | 7.35 | 1.34 | 0 | -9.86 | Atlantic Avenue Acquisition Corp | N/A | Small Cap | |||||
DPZ | US | 82.1 | 92.6 | 40.98 | 30 | 27.4 | 327.39 | 1.08 | 27.35 | -116.48 | -3.41 | 37 | 484.84 | 87.66 | Domino's Pizza Inc | Consumer Services | Mid Cap | |
PEBO | US | 98.1 | 88.7 | 15.73 | 14.95 | 9.78 | 64.41 | 4.48 | 65.99 | 29.93 | 1.06 | 13 | 41.31 | 9.65 | Peoples Bancorp Inc | Banks | Small Cap | |
OXY | US | 85.7 | 70.8 | 13.64 | 27.36 | 8.46 | -23.79 | 0.92 | 1.91 | 21.76 | 2.67 | 30 | 54.14 | -3.97 | Occidental Petroleum Corp | Energy | Large Cap | |
PNM | US | 95.4 | 92.6 | 20.05 | 21.16 | 18.57 | 374.02 | 2.89 | 43.06 | 25.39 | 1.88 | 11 | 50.65 | 2.89 | PNM Resources Inc | Utilities | Mid Cap | |
SIG | US | 92.7 | 58.7 | 6.09 | 6.89 | 6.01 | -0.16 | 0.99 | 3.81 | 44.41 | 1.6 | 11 | 112.71 | 41.77 | Signet Jewelers Ltd | Retailing | ||
BOSC | US | 0 | 50.1 | 28.08 | 0.26 | 0 | 2.7 | 1.13 | 0 | -3.06 | BOS Better Online Solutions Ltd | Technology Hardware & Equipment | ||||||
HRL | US | 85.7 | 79.4 | 27.63 | 31.03 | 26.73 | -31783.4 | 2.02 | 58.39 | 12.86 | 4.08 | 20 | 47.94 | -4.48 | Hormel Foods Corp | Food, Beverage & Tobacco | Large Cap | |
MTSI | US | 59.1 | 72.8 | 29.17 | 116.14 | 21.01 | -65.31 | 0 | 6.85 | 8.53 | 20 | 82.07 | 23.66 | MACOM Technology Solutions Holdings Inc | Semiconductors & Semiconductor Equipment | Mid Cap | ||
KFRC | US | 90.5 | 95.7 | 20.56 | 21.06 | 17.26 | 59.43 | 1.61 | 26.76 | 8.76 | 8.5 | 10 | 81.09 | 6.62 | Kforce Inc | Commercial & Professional Services | Small Cap | |
WAL | US | 90.5 | 98.7 | 12.35 | 9.79 | 8.22 | 13.47 | 1.65 | 13.86 | 46.54 | 1.73 | 17 | 133.86 | 53.13 | Western Alliance Bancorp | Banks | Mid Cap | |
DSG.TO | US | 0 | 84.3 | 81.85 | 127.13 | 81.24 | 352.64 | 0 | 13.75 | 5.78 | 9 | 0 | -79.49 | Descartes Systems Group Inc | Software & Services | |||
BRAG.TO | US | 0 | 39.5 | 0 | 0 | 4.36 | 0 | 10 | 20.85 | 20.85 | Bragg Gaming Group Inc | Consumer Services | ||||||
NDAQ | US | 85.7 | 95.3 | 29.35 | 25.72 | 22.7 | 98.47 | 1.19 | 29.49 | 38.37 | 4.74 | 24 | 216.04 | 34.12 | Nasdaq Inc | Diversified Financials | Large Cap | |
MUX | US | 65.5 | 33.6 | -11.08 | 0 | 0.82 | 1.03 | 8 | 1.58 | 0.74 | McEwen Mining Inc | Materials | ||||||
ALKS | US | 59.1 | 39.5 | -245.62 | 0 | 6.87 | 4.08 | 16 | 28.45 | 0.39 | Alkermes Plc | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
STRC | US | 59.1 | 13.7 | -18.95 | 0 | 0 | 9852.94 | 9 | 11.22 | 4.52 | Sarcos Technology and Robotics Corp | Capital Goods | Small Cap | |||||
HYMC | US | 0 | 39.5 | -42.35 | 0 | 0.28 | 7.79 | 8 | 13.26 | 11.1 | Hycroft Mining Holding Corporation | Materials | Micro Cap | |||||
UTZ | US | 75.6 | 67.3 | 29.24 | 0 | 1.46 | 4.21 | 3.68 | 14 | 18.47 | 2.99 | UTZ Brands Inc | Food, Beverage & Tobacco | Small Cap | ||||
AEE | US | 87.4 | 92.6 | 23.05 | 24.04 | 23.13 | 246.96 | 2.55 | 57.07 | 37.64 | 2.52 | 19 | 94.36 | -0.43 | Ameren Corp | Utilities | Large Cap | |
HZNP | US | 0 | 92 | 45.69 | 47.25 | 17.66 | 187.03 | 0 | 20.55 | 5.21 | 20 | 146.96 | 39.81 | Horizon Therapeutics PLC | Pharmaceuticals, Biotechnology & Life Sciences | |||
NOC | US | 82.1 | 80.6 | 8.84 | 10.25 | 18.12 | 7.93 | 1.41 | 14.12 | 82.71 | 5.5 | 24 | 452.82 | -1.97 | Northrop Grumman Corp | Capital Goods | Large Cap | |
IRBT | US | 0 | 83.4 | 60.75 | 63.7 | 35.52 | -80.61 | 0 | 26.54 | 2.39 | 12 | 79.22 | 15.75 | iRobot Corp | Consumer Durables & Apparel | Small Cap | ||
PLL | US | 0 | 1.7 | -86.35 | 0 | 0 | 248566.67 | 11 | 91.8 | 17.23 | Piedmont Lithium Inc | Materials | Small Cap | |||||
LXRX | US | 0 | 7 | -3.35 | 0 | 0.76 | 2.95 | 9 | 12.24 | 9.99 | Lexicon Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
ACER | US | 0 | 0 | -0.12 | 0 | 9 | 10.2 | 10.2 | Acer Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||||
ELMD | US | 0 | 55 | 58.33 | 46.97 | 46.95 | -107.3 | 0 | 3.8 | 3.28 | 7 | 21.42 | 8.97 | Electromed Inc | Health Care Equipment & Services | Micro Cap | ||
PASG | US | 0 | 3.7 | -0.9 | 0 | 5.87 | 0.54 | 15 | 18.51 | 15.33 | Passage Bio Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
AGM | US | 12.39 | 11.61 | 0 | 54.6 | 3.3 | 35.2 | 111.87 | 0 | 8 | 139.41 | 139.41 | Federal Agricultural Mortgage Corp | Banks | Small Cap | |||
BV | US | 0 | 70.8 | 41.83 | 40.55 | 11.37 | -19.38 | 0 | 12.8 | 1.05 | 15 | 17.14 | 3.64 | Brightview Holdings Inc | Commercial & Professional Services | Small Cap | ||
NGC | US | 0 | 20.3 | 8.21 | 0 | 0 | 0 | -9.75 | Northern Genesis Acquisition III Corp | N/A | Micro Cap | |||||||
HBIO | US | 0 | 44.8 | 18.89 | 0 | 2.03 | 3.07 | 10 | 10.2 | 3.97 | Harvard Bioscience Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
TDY | US | 0 | 80.6 | 43.06 | 47.07 | 26.15 | -903.7 | 0 | 163.24 | 2.91 | 13 | 543.92 | 69.62 | Teledyne Technologies Inc | Technology Hardware & Equipment | Large Cap | ||
EQ | US | 0 | 10.4 | -2.1 | 0 | 2.26 | 1.41 | 13 | 13.26 | 10.07 | Equillium Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
GMDA | US | 0 | 11.2 | -3.22 | 0 | 0.73 | 5.51 | 12 | 15.3 | 11.26 | Gamida Cell Ltd | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
EDR.TO | US | 24.94 | 676.45 | 0 | -661.64 | 0 | 1.25 | 0 | 11 | 5.83 | 5.83 | Endeavour Silver Corp | Materials | |||||
JCI | US | 82.1 | 85.9 | 36.95 | 31.93 | 20.07 | 18.64 | 2.09 | 50.96 | 24.78 | 2.68 | 27 | 84.77 | 18.28 | Johnson Controls International PLC | Capital Goods | ||
AKIC | US | 0 | 20.3 | 57.92 | 57.96 | 2.98 | -0.12 | 0 | 7.39 | 1.34 | 0 | -9.87 | Sports Ventures Acquisition Corp | N/A | Micro Cap | |||
WING | US | 77.1 | 96.3 | 116.58 | 83.62 | 71 | 101.73 | 0.57 | 43.37 | -10.37 | -11.21 | 28 | 170.88 | 54.58 | Wingstop Inc | Consumer Services | Mid Cap | |
TLGA | US | 0 | 25.1 | -107.48 | 0 | 0 | 19540 | 0 | -9.77 | TLG Acquisition One Corp | N/A | Small Cap | ||||||
LVTX | US | 0 | 10.4 | -1.84 | 0 | 0.27 | 15.88 | 10 | 21.42 | 17.11 | LAVA Therapeutics NV | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
USM | US | 0 | 67.3 | 17.31 | 17.04 | 23.33 | -52.73 | 0 | 52.87 | 0.59 | 10 | 39.53 | 8.13 | United States Cellular Corp | Telecommunication Services | Small Cap | ||
SLRX | US | 0 | 28.6 | -1.01 | 0 | 0.86 | 0.47 | 8 | 4.46 | 4.06 | Salarius Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
OLB | US | 0 | 25.1 | 3.4 | 0 | 0.93 | 1.95 | 6 | 15.3 | 13.48 | OLB Group Inc | Software & Services | Micro Cap | |||||
BRIV | US | 0 | 25.1 | 18.18 | 0 | 0 | 7975.41 | 0 | -9.73 | B Riley Principal 250 Merger Corp | N/A | Micro Cap | ||||||
SPWR | US | 0 | 69.2 | 69.5 | 0 | 2.24 | 9.54 | 23 | 20.23 | -1.18 | SunPower Corp | Semiconductors & Semiconductor Equipment | Mid Cap | |||||
OMER | US | 59.1 | 15.4 | -3.35 | 0 | 0.38 | 15.91 | 14 | 32.44 | 26.4 | Omeros Corp | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
VWE | US | 0 | 60 | 147.42 | 25.18 | -73.23 | 0 | 5.97 | 1.65 | 9 | 14.38 | 4.53 | Vintage Wine Estates Inc | Food, Beverage & Tobacco | Small Cap | |||
SAL | US | 92.7 | 79.4 | 9.53 | 9.9 | 9.08 | 26.98 | 2.26 | 21.28 | 47.73 | 1.17 | 5 | 64.26 | 8.5 | Salisbury Bancorp Inc | Banks | Micro Cap | |
AMG | US | 80.3 | 79.4 | 12.05 | 11.57 | 7.41 | 6.04 | 0.03 | 0.3 | 47.63 | 3.03 | 11 | 194.48 | 50.01 | Affiliated Managers Group Inc | Diversified Financials | Mid Cap | |
BTTR | US | 0 | 42.1 | -7.83 | 0 | -3.25 | -0.8 | 9 | 8.84 | 6.23 | Better Choice Company Inc | Food, Beverage & Tobacco | Micro Cap | |||||
CYCN | US | 0 | 33.6 | -0.94 | 0 | 1.11 | 1.02 | 8 | 9.18 | 8.05 | Cyclerion Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PWOD | US | 90.5 | 62.6 | 10.42 | 10.77 | -20.23 | 211.86 | 5.23 | 56.39 | 24.37 | 1 | 0 | -24.35 | Penns Woods Bancorp Inc | Banks | Micro Cap | ||
AMZN | US | 0 | 92.6 | 50.63 | 52.27 | 65.89 | 95.22 | 271.6 | 12.04 | 64 | 4179.96 | 908.76 | Amazon.com Inc | Retailing | Large Cap | |||
BDR | US | 0 | 39.5 | 0.01 | 0 | 0.11 | 5.47 | 0 | -0.59 | Blonder Tongue Laboratories Inc | Technology Hardware & Equipment | Micro Cap | ||||||
CLSD | US | 0 | 42.1 | 372.61 | -5.49 | -366.73 | 0 | 0.64 | 3.68 | 12 | 10.81 | 8.47 | Clearside Biomedical Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||
DH | US | 0 | 47.5 | 103.53 | 0 | 5.62 | 4.47 | 19 | 31.01 | 5.89 | Definitive Healthcare Corp | Health Care Equipment & Services | Mid Cap | |||||
LMFA | US | 0 | 46.2 | 2.26 | 12.36 | 0 | 3.72 | 0.81 | 0 | -3 | LM Funding America Inc | Diversified Financials | Micro Cap | |||||
MET | US | 95.4 | 85.9 | 8.48 | 9.79 | 9.62 | 35.86 | 2.68 | 25.92 | 81.74 | 0.86 | 20 | 76.65 | 6.15 | MetLife Inc | Insurance | Large Cap | |
EXTR | US | 0 | 62.6 | 50.39 | 804.75 | 14.57 | -793.38 | 0 | 0.43 | 28.54 | 11 | 16.63 | 4.36 | Extreme Networks Inc | Technology Hardware & Equipment | Small Cap | ||
GECC | US | 99 | 50.1 | 7.31 | 0 | 16.32 | 16.63 | 0.88 | 6 | 3.57 | -11.09 | Great Elm Capital Corp | Diversified Financials | Micro Cap | ||||
RPHM | US | 0 | 0.5 | -1.23 | 0 | 6.02 | 0.51 | 12 | 33.15 | 30.11 | Reneo Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
VIRI | US | 0 | 0.8 | -2.03 | 0 | 0 | 7 | 13.77 | 9.23 | Virios Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | ||||||
RXST | US | 0 | 38.4 | -4.78 | 0 | 5.05 | 2.69 | 10 | 20.4 | 6.81 | Rxsight Inc | Health Care Equipment & Services | Micro Cap | |||||
CLWT | US | 0 | 44.8 | 84.81 | 10.52 | -0.5 | -1.56 | 2.7 | 0.53 | 0 | -1.42 | Euro Tech Holdings Company Ltd | Capital Goods | |||||
RKLB | US | 0 | 18.8 | -50.09 | 0 | 0.26 | 30.54 | 13 | 19.23 | 11.31 | Rocket Lab USA Inc | Capital Goods | Mid Cap | |||||
REPX | US | 65.5 | 51.3 | 304.25 | 8.13 | 0 | 4.8 | 11.27 | 2.44 | 8 | 49.47 | 21.97 | Riley Exploration Permian Inc | Energy | Small Cap | |||
VIRX | US | 0 | 42.1 | -3.43 | 0 | 2.52 | 1.89 | 10 | 23.46 | 18.69 | Viracta Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
RGS | US | 0 | 15.4 | -4.88 | 0 | 0.48 | 4.24 | 8 | 5.61 | 3.59 | Regis Corp | Consumer Services | Micro Cap | |||||
SLHG.V | US | 0 | 7 | -1.81 | 0 | 0.79 | 1.03 | 10 | 4.38 | 3.57 | Skylight Health Group Inc | Health Care Equipment & Services | ||||||
BLK | US | 85.7 | 98.4 | 23.61 | 20.23 | 18.43 | 100.62 | 2.52 | 43.16 | 248.5 | 3.1 | 18 | 943.59 | 173.83 | BlackRock Inc | Diversified Financials | Large Cap | |
INFI | US | 0 | 30.3 | -2.09 | 0 | -0.36 | -3.36 | 14 | 8.99 | 7.79 | Infinity Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
MRSN | US | 0 | 11.2 | -1.95 | 0 | 1.65 | 2.62 | 13 | 21.42 | 17.1 | Mersana Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
NKTR | US | 0 | 30.3 | -2.13 | 0 | 3.66 | 1.53 | 21 | 13.09 | 7.5 | Nektar Therapeutics | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
SCHL | US | 67.4 | 33.6 | 40.41 | 18.17 | 0 | 1.46 | 34.33 | 1.19 | 6 | 0 | -40.88 | Scholastic Corp | Media & Entertainment | Small Cap | |||
TENX | US | 0 | 23 | -10.17 | 0 | 0.37 | 2.12 | 7 | 4.85 | 4.07 | Tenax Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
VIR | US | 0 | 56.2 | 10.4 | 5.7 | 4.65 | -2.21 | 0 | 10.92 | 2.32 | 12 | 88.16 | 62.86 | Vir Biotechnology Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | ||
ZIP | US | 0 | 60 | 1386.98 | 209.27 | -1441.65 | 0 | 1.99 | 11.7 | 10 | 36.11 | 12.86 | Ziprecruiter Inc | Media & Entertainment | Small Cap | |||
VLTA | US | 0 | 15.4 | -4.46 | 0 | 1.77 | 1.81 | 13 | 12.6 | 9.39 | Volta Inc | Retailing | Small Cap | |||||
PACB | US | 0 | 42.1 | -7.16 | 0 | 3.58 | 2.65 | 12 | 22.03 | 12.55 | Pacific Biosciences of California Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
TCX | US | 0 | 46.2 | 263.95 | 226.19 | -52.65 | -530.59 | 0 | 10.71 | 6.51 | 8 | 0 | -69.73 | Tucows Inc | Software & Services | |||
CRBU | US | 0 | 10.4 | -5.95 | 0 | 6.44 | 1.43 | 13 | 28.71 | 19.49 | Caribou Biosciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
FHTX | US | 0 | 23 | -7.55 | 0 | 2.35 | 6.77 | 11 | 28.82 | 12.94 | Foghorn Therapeutics Inc. | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
KBNT | US | 0 | 20.3 | -2.41 | 0 | 2.08 | 0.77 | 7 | 9.18 | 7.58 | Kubient Inc | Media & Entertainment | Micro Cap | |||||
ENB.TO | US | 92.7 | 85.9 | 17.74 | 37.07 | 17.6 | 44.31 | 6.29 | 221.66 | 30.29 | 1.83 | 28 | 44.42 | -11.14 | Enbridge Inc | Energy | ||
OBT | US | 77.1 | 74.2 | 18.86 | 9.63 | 1093.79 | 1.99 | 30.7 | 24.67 | 1.6 | 6 | 48.2 | 8.8 | Orange County Bancorp Inc | Banks | Micro Cap | ||
UPLD | US | 0 | 48.8 | 9.41 | 0 | 10.17 | 1.71 | 14 | 28.41 | 11.04 | Upland Software Inc | Software & Services | Small Cap | |||||
UNM | US | 98.4 | 85.9 | 6.09 | 7.9 | 6.93 | 225.4 | 3.78 | 29.19 | 56.37 | 0.56 | 18 | 29.89 | -1.73 | Unum Group | Insurance | Mid Cap | |
CKX | US | 59.1 | 62.6 | 27.09 | 62.96 | 2.37 | 175.92 | 0 | 8.13 | 1.33 | 0 | -10.8 | CKX Lands Inc | Real Estate | Micro Cap | |||
ALTG | US | 0 | 52.4 | 73.08 | 0 | 5.23 | 2.64 | 10 | 21.17 | 7.38 | Alta Equipment Group Inc | Capital Goods | Micro Cap | |||||
CRD.B | US | 12.4 | 14.41 | 0 | 11.14 | 3.14 | 34.09 | 3.5 | 0 | 11 | 12.3 | 12.3 | Crawford & Co | Insurance | Micro Cap | |||
CODI | US | 82.1 | 60 | 13.82 | 0 | 4.11 | 16.17 | 1.5 | 11 | 29.99 | 5.75 | Compass Diversified Holdings | Diversified Financials | Small Cap | ||||
UMPQ | US | 95.4 | 69.2 | 10.03 | 10.1 | 11.07 | -7.91 | 4.35 | 43.99 | 12.69 | 1.45 | 13 | 23.07 | 4.71 | Umpqua Holdings Corp | Banks | Mid Cap | |
GTIM | US | 0 | 39.5 | 3.44 | 2.71 | 2.16 | -1.24 | 0 | 2.45 | 1.46 | 7 | 0 | -3.59 | Good Times Restaurants Inc | Consumer Services | Micro Cap | ||
KTOS | US | 0 | 70.8 | 22292.13 | 25600 | 54.26 | -25001.57 | 0 | 7.62 | 2.72 | 18 | 23.67 | 2.97 | Kratos Defense and Security Solutions Inc | Capital Goods | Small Cap | ||
VERO | US | 0 | 46.2 | -5.9 | 0 | 0.64 | 2.38 | 10 | 5.87 | 4.35 | Venus Concept Inc | Health Care Equipment & Services | ||||||
USEG | US | 0 | 43.8 | -17.16 | 0 | 1.89 | 2.58 | 1.71 | 0 | -4.42 | US Energy Corp | Energy | Micro Cap | |||||
ICLR | US | 0 | 80.6 | 103.08 | 109.23 | 20.62 | -170.92 | 98.91 | 2.49 | 21 | 284.95 | 38.32 | ICON PLC | Pharmaceuticals, Biotechnology & Life Sciences | ||||
BDC | US | 85.7 | 72.8 | 47.36 | 41.37 | 10.57 | -19.3 | 0.35 | 14.64 | 21.24 | 2.59 | 11 | 78.37 | 23.44 | Belden Inc | Technology Hardware & Equipment | Small Cap | |
SCYX | US | 0 | 16.8 | -1.53 | 0 | 1.16 | 3.34 | 13 | 22.51 | 18.64 | SCYNEXIS Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
MOS | US | 85.7 | 85.9 | 9.09 | 15.33 | 5.92 | 10.61 | 0.69 | 7.81 | 28.76 | 2.29 | 26 | 60.68 | -5.2 | Mosaic Co | Materials | Large Cap | |
CLIR | US | 0 | 33.6 | -8.09 | 0 | 0.32 | 5.2 | 7 | 6.12 | 4.47 | Clearsign Technologies Corp | Technology Hardware & Equipment | Micro Cap | |||||
ITP | US | 0 | 47.5 | 15.2 | -1.12 | -14.18 | 0 | 2.18 | 0.11 | 0 | -0.23 | IT Tech Packaging Inc | Materials | |||||
DRAY | US | 0 | 20.3 | -48.63 | 0 | 0 | 0 | -9.92 | Macondray Capital Acquisition Corp I | N/A | Micro Cap | |||||||
PLCE | US | 71 | 50.1 | 5.49 | 4.3 | 4.72 | -1.86 | 0 | 16.22 | 3.07 | 11 | 83.84 | 33.99 | Children's Place Inc | Retailing | Small Cap | ||
SSNC | US | 92.7 | 97.7 | 26.18 | 25.38 | 13.94 | 91.89 | 1.05 | 21.75 | 24.08 | 3.12 | 19 | 93.37 | 18.24 | SS&C Technologies Holdings Inc | Software & Services | Mid Cap | |
UTI | US | 0 | 83.4 | 11.14 | 32.13 | 15.2 | 48.95 | 0 | 5.74 | 1.56 | 10 | 11.22 | 2.24 | Universal Technical Institute Inc | Consumer Services | Micro Cap | ||
EVI | US | 0 | 56.2 | 42.29 | 30.55 | 30.68 | 3.23 | 0 | 8.69 | 2.09 | 0 | -18.13 | EVI Industries Inc | Capital Goods | Micro Cap | |||
KFFB | US | 82.1 | 47.5 | 27.91 | 32.96 | 12.19 | -28.77 | 5.48 | 76.26 | 6.36 | 1.13 | 0 | -7.2 | Kentucky First Federal Bancorp | Banks | Micro Cap | ||
ASM.TO | US | 0 | 44.8 | -107.92 | 0 | 0.85 | 1.29 | 6 | 1.83 | 0.74 | Avino Silver & Gold Mines Ltd | Materials | ||||||
WM | US | 87.4 | 80.6 | 38.62 | 37.13 | 28.8 | 168.83 | 1.63 | 53.41 | 17.12 | 9.33 | 26 | 168.81 | 9 | Waste Management Inc | Commercial & Professional Services | Large Cap | |
FMBI | US | 82.1 | 67.3 | 12.74 | 13.12 | 13.84 | 15.77 | 2.68 | 35.21 | 24.03 | 0.9 | 11 | 25.12 | 3.61 | First Midwest Bancorp Inc | Banks | Small Cap | |
VALU | US | 73.6 | 62.6 | 20.81 | 27.62 | 43.34 | 55.82 | 1.31 | 35.02 | 7.01 | 9.61 | 0 | -67.35 | Value Line Inc | Diversified Financials | Small Cap | ||
TSIB | US | 0 | 25.1 | 6.3 | 0 | 0 | 15296.88 | 0 | -9.79 | Tishman Speyer Innovation Corp II | N/A | Micro Cap | ||||||
FLWS | US | 0 | 88.7 | 16.28 | 7.38 | 14.17 | 7.33 | 0 | 7.83 | 1.66 | 13 | 31.77 | 18.79 | 1-800-Flowers.Com Inc | Retailing | Small Cap | ||
HZON | US | 0 | 33.6 | 32.11 | 32.27 | 10.83 | -11.33 | 0 | 7.44 | 1.33 | 0 | -9.92 | Horizon Acquisition II Corp | N/A | Small Cap | |||
DHX | US | 0 | 51.3 | 226.46 | 0 | 2.39 | 2.56 | 6 | 9.01 | 2.91 | DHI Group Inc | Media & Entertainment | Micro Cap | |||||
MDGL | US | 0 | 6.1 | -6.54 | 0 | 11.47 | 8.74 | 19 | 172.57 | 72.37 | Madrigal Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
GTES | US | 0 | 88.7 | 15.62 | 15.23 | 11.45 | 5.69 | 0 | 10.64 | 1.4 | 18 | 19.57 | 4.71 | Gates Industrial Corporation PLC | Capital Goods | Mid Cap | ||
UNVR | US | 0 | 85.9 | 10.48 | 12.26 | 12.54 | 1.61 | 0 | 13.53 | 2.37 | 15 | 35.87 | 3.76 | Univar Solutions Inc | Capital Goods | Mid Cap | ||
SNPS | US | 0 | 96.3 | 52.24 | 70.83 | 41.58 | 551.46 | 0 | 34.59 | 9.68 | 22 | 402.7 | 67.72 | Synopsys Inc | Software & Services | Large Cap | ||
IMV.TO | US | 0 | 0 | -2.66 | 0 | 0.59 | 2.17 | 11 | 3.95 | 2.68 | IMV Inc | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
OBLG | US | 0 | 20.3 | -1.39 | 0 | 2.85 | 0.22 | 7 | 13.26 | 12.62 | Oblong Inc | Software & Services | Micro Cap | |||||
HLMN | US | 0 | 39.5 | 51.45 | 0 | 5.93 | 2.01 | 14 | 15.01 | 3.11 | Hillman Solutions Corp | Capital Goods | Small Cap | |||||
CDMO | US | 0 | 67.3 | 118.57 | 396.74 | 113.18 | -196.89 | 0 | 1.27 | 16.93 | 10 | 30.6 | 9.05 | Avid Bioservices Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | ||
GNRC | US | 0 | 98.7 | 40.08 | 37.48 | 25.42 | 67.34 | 0 | 34.74 | 8.66 | 28 | 470.73 | 169.73 | Generac Holdings Inc | Capital Goods | Large Cap | ||
FNWB | US | 80.3 | 95.7 | 12.3 | 13.69 | 12.74 | 26.56 | 1.27 | 16.99 | 19.15 | 1.15 | 8 | 26.52 | 4.5 | First Northwest Bancorp | Banks | Micro Cap | |
PHIC | US | 0 | 33.6 | 112.4 | 5.68 | 0 | 7.2 | 1.36 | 0 | -9.82 | Population Health Investment Co Inc | N/A | Micro Cap | |||||
PTIX | US | 0 | 3.7 | -1.55 | 0 | -0.11 | -7.7 | 7 | 4.08 | 3.23 | Protagenic Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
ZY | US | 0 | 10.4 | -1.07 | 0 | 3.99 | 0.72 | 15 | 8.98 | 6.09 | Zymergen Inc | Materials | Micro Cap | |||||
PPHP | US | 0 | 7 | -3.7 | 0 | 7.55 | 1.32 | 0 | -9.98 | PHP Ventures Acquisition Corp | N/A | |||||||
NUZE | US | 0 | 8.5 | -0.8 | 0 | 0.69 | 3.15 | 0 | -2.16 | NuZee Inc | Food, Beverage & Tobacco | Micro Cap | ||||||
SCOA | US | 0 | 33.6 | -3.65 | 0 | 7.32 | 1.34 | 0 | -9.83 | Scion Tech Growth I | N/A | |||||||
DOX | US | 95.4 | 88.7 | 15.57 | 15.81 | 35.43 | 1.91 | 26.32 | 28.77 | 2.9 | 12 | 91.39 | 7.93 | Amdocs Ltd | Software & Services | Mid Cap | ||
CRON.TO | US | 0 | 23 | -9.5 | 0 | 6.1 | 0.75 | 20 | 6.79 | 2.19 | Cronos Group Inc | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
TATT | US | 59 | 16.8 | -23.03 | 0 | 8.65 | 0.74 | 0 | -6.42 | TAT Technologies Ltd | Capital Goods | |||||||
SENEA | US | 0 | 56.2 | 7.19 | 3.8 | -191.7 | 2.63 | 0 | 63.75 | 0.84 | 0 | -53.43 | Seneca Foods Corp | Food, Beverage & Tobacco | Micro Cap | |||
LAW | US | 0 | 10.4 | -41.82 | 0 | 4.63 | 7.34 | 14 | 49.57 | 15.59 | CS Disco Inc | Software & Services | Small Cap | |||||
MTG | US | 90.5 | 83.4 | 7.58 | 7.72 | 6.82 | 16.94 | 2.24 | 14.91 | 15.18 | 0.89 | 14 | 18.81 | 5.32 | MGIC Investment Corp | Banks | Mid Cap | |
OR.TO | US | 71 | 48.8 | 214.74 | 150.43 | 31.24 | -140.96 | 1.41 | 194.58 | 10.37 | 1.61 | 21 | 18.82 | 2.11 | Osisko Gold Royalties Ltd | Materials | ||
BRQS | US | 0 | 32.1 | 0.44 | 0 | -1.04 | -0.2 | 7 | 0 | -0.21 | Borqs Technologies Inc | Technology Hardware & Equipment | ||||||
RM | US | 92.7 | 75.6 | 6.51 | 5.82 | 7.16 | 2.36 | 2.47 | 11.19 | 28.89 | 1.68 | 14 | 61.2 | 12.69 | Regional Management Corp | Diversified Financials | Small Cap | |
AKU | US | 0 | 7 | -1.25 | 0 | 0 | 7 | 4.08 | 2.97 | Akumin Inc | Health Care Equipment & Services | Micro Cap | ||||||
ABNB | US | 0 | 53.7 | 127.58 | 0 | 7.43 | 23.29 | 46 | 202.59 | 29.52 | Airbnb Inc | Consumer Services | Large Cap | |||||
FREY | US | 0 | 6.1 | -14.94 | 0 | 4.67 | 2.66 | 13 | 17.6 | 5.18 | FREYR Battery SA | Capital Goods | ||||||
AVCT | US | 0 | 0 | 2.39 | 0 | 7 | 7.14 | 7.14 | American Virtual Cloud Technologies Inc | Software & Services | Micro Cap | |||||||
GHAC | US | 0 | 3.7 | -4.17 | 0 | 0 | 15281.25 | 0 | -9.78 | Gaming & Hospitality Acquisition Corp | N/A | Micro Cap | ||||||
TFX | US | 77.1 | 88.7 | 31.68 | 33.92 | 25.27 | 76.45 | 0.39 | 13.12 | 80.13 | 4.43 | 15 | 400.18 | 45.36 | Teleflex Inc | Health Care Equipment & Services | Mid Cap | |
GBDC | US | 98.1 | 78 | 8.42 | 7.49 | 11.61 | 1.67 | 7.91 | 57.26 | 15.19 | 1.01 | 11 | 16.83 | 1.55 | Golub Capital Bdc Inc | Diversified Financials | Small Cap | |
RELY | US | 0 | 25.1 | -22.06 | 0 | 2.93 | 3.54 | 14 | 21.93 | 11.58 | Remitly Global Inc | Software & Services | Small Cap | |||||
ENTG | US | 77.1 | 98.9 | 45.87 | 45.21 | 29.23 | 117.71 | 0.3 | 10.66 | 12.65 | 9.89 | 19 | 168.05 | 42.92 | Entegris Inc | Semiconductors & Semiconductor Equipment | Mid Cap | |
FLME | US | 0 | 25.1 | 2.28 | 0 | 0 | 13020 | 0 | -9.77 | Flame Acquisition Corp | N/A | Micro Cap | ||||||
QLI | US | 0 | 48.8 | 42.56 | 18.38 | 0.4 | -51.02 | 0 | 1.53 | 1.11 | 0 | -1.7 | Qilian International Holding Group Ltd | Pharmaceuticals, Biotechnology & Life Sciences | ||||
KRO | US | 80.3 | 80.6 | 15.36 | 16.24 | 12.96 | 21.13 | 4.79 | 73.69 | 7.53 | 2.09 | 9 | 16.32 | 0.55 | Kronos Worldwide Inc | Materials | Small Cap | |
AAOI | US | 0 | 39.5 | -3.71 | 0 | 9.32 | 0.36 | 12 | 14.65 | 11.34 | Applied Optoelectronics Inc | Technology Hardware & Equipment | Micro Cap | |||||
AER | US | 59.1 | 65.8 | 8.65 | 7.66 | 7.25 | -1.98 | 67.53 | 0.75 | 15 | 78.71 | 28.21 | AerCap Holdings NV | Capital Goods | ||||
WBT | US | 59.1 | 69.2 | 48.06 | 48.4 | 23.42 | -4.66 | 0 | 2.51 | 9.47 | 13 | 24.48 | 0.75 | Welbilt Inc | Capital Goods | Mid Cap | ||
OMEG | US | 0 | 2.2 | 9.69 | 0 | -0 | -23380.95 | 0 | -9.82 | Omega Alpha SPAC | N/A | Micro Cap | ||||||
EQH | US | 77.1 | 65.8 | 4.67 | 0 | 2.28 | 29.44 | 1.05 | 17 | 46.92 | 16.07 | Equitable Holdings Inc | Diversified Financials | Mid Cap | ||||
OMF | US | 92.7 | 80.6 | 5.06 | 4.85 | 5.48 | 5.88 | 7.93 | 97.26 | 24.2 | 1.98 | 20 | 74.46 | 26.45 | OneMain Holdings Inc | Diversified Financials | Mid Cap | |
OXBR | US | 0 | 47.5 | 2.35 | 0.63 | 0 | 1.4 | 3.93 | 0 | -5.5 | Oxbridge Re Holdings Ltd | Insurance | ||||||
PYPL | US | 0 | 92.6 | 53.09 | 34.47 | 24.59 | -4912.93 | 0 | 18.6 | 6.27 | 57 | 184.38 | 67.71 | PayPal Holdings Inc | Software & Services | Large Cap | ||
SIGI | US | 96.5 | 80.6 | 12.5 | 14.03 | 15.57 | 22.3 | 1.23 | 15.86 | 49.56 | 1.85 | 14 | 87.52 | -4.17 | Selective Insurance Group Inc | Insurance | Mid Cap | |
FDMT | US | 59.1 | 8.5 | -4.5 | 0 | 0 | 10 | 46.16 | 30.79 | 4D Molecular Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | ||||||
CHUY | US | 59.1 | 60 | 19.58 | 17.67 | 18.02 | -1.88 | 0 | 13.45 | 1.97 | 14 | 36.87 | 10.32 | Chuy's Holdings Inc | Consumer Services | Small Cap | ||
RLAY | US | 0 | 8.5 | -12.11 | 0 | 8.3 | 3.81 | 14 | 49.69 | 18.06 | Relay Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | |||||
SGU | US | 96.5 | 62.6 | 7.86 | 6.11 | -4.29 | 7.95 | 5.12 | 30.38 | 7.07 | 1.58 | 5 | 0 | -11.19 | Star Group LP | Utilities | Micro Cap | |
LPRO | US | 0 | 60 | 19.43 | 17 | 21.98 | -8.58 | 0 | 1.26 | 14.85 | 17 | 33.83 | 15.13 | Open Lending Corp | Diversified Financials | Small Cap | ||
AAMC | US | 0.47 | 0 | 0 | 50.55 | 0 | 0 | 0 | Altisource Asset Management Corp | Real Estate | ||||||||
HUBG | US | 0 | 88.7 | 16.43 | 15.93 | 11.13 | 12.23 | 0 | 38.77 | 1.81 | 22 | 97.56 | 27.42 | Hub Group Inc | Transportation | Small Cap | ||
NOVN | US | 0 | 28.6 | -1.8 | 0 | 0.97 | 3.89 | 10 | 30.8 | 27.01 | Novan Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
DHCA | US | 0 | 25.1 | 73.71 | 64.23 | -4.65 | -0.13 | 0 | 7.51 | 1.3 | 0 | -9.8 | DHC Acquisition Corp | N/A | Micro Cap | |||
NVSA | US | 0 | 25.1 | -4.66 | 0 | 0 | 15328.13 | 0 | -9.81 | New Vista Acquisition Corp | N/A | Micro Cap | ||||||
PDEX | US | 0 | 65.8 | 17.85 | 15.66 | 14.06 | -63.88 | 0 | 5.51 | 2.94 | 7 | 32.64 | 16.44 | Pro-Dex Inc | Health Care Equipment & Services | Micro Cap | ||
RH | US | 0 | 98.9 | 12.11 | 14.48 | 12.17 | 11.85 | 0 | 54.41 | 5.89 | 27 | 694.42 | 373.88 | RH | Retailing | Mid Cap | ||
OSUR | US | 0 | 18.8 | 98.47 | 0 | 5.28 | 1.29 | 12 | 11.35 | 4.52 | OraSure Technologies Inc | Health Care Equipment & Services | Small Cap | |||||
BCSF | US | 92.7 | 70.8 | 8.2 | 8.43 | 11.19 | 0.7 | 8.7 | 73.29 | 17.04 | 0.92 | 12 | 16.32 | 0.56 | Bain Capital Specialty Finance Inc | Diversified Financials | Small Cap | |
OXM | US | 95.4 | 80.6 | 10.25 | 12.06 | 10.06 | -5.13 | 2.34 | 18.78 | 30.05 | 3 | 8 | 115.01 | 24.89 | Oxford Industries Inc | Consumer Durables & Apparel | Small Cap | |
GNW | US | 59.1 | 78 | 2.32 | 2.21 | 3.85 | 0.55 | 0 | 30.53 | 0.12 | 10 | 4.59 | 0.78 | Genworth Financial Inc | Insurance | Small Cap | ||
FCCO | US | 92.7 | 67.3 | 10.11 | 10.29 | 10.68 | 19.9 | 2.47 | 23.23 | 18.68 | 1.13 | 11 | 23.97 | 2.9 | First Community Corp (South Carolina) | Banks | Micro Cap | |
APDN | US | 0 | 0 | 1.48 | 0 | 9 | 12.24 | 12.24 | Applied DNA Sciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||||
OTRK | US | 0 | 8.5 | -0.86 | 0 | 2.2 | 0.97 | 9 | 11.93 | 9.8 | Ontrak Inc | Health Care Equipment & Services | Micro Cap | |||||
XPER | US | 67.1 | 52.4 | 8.87 | 0 | 1.13 | 13.07 | 1.34 | 9 | 25.16 | 7.67 | Xperi Holding Corp | Software & Services | Small Cap | ||||
LMB | US | 0 | 69.2 | 14.35 | 10.52 | 9 | -125.8 | 8.52 | 0.81 | 7 | 16.83 | 9.92 | Limbach Holdings Inc | Capital Goods | Micro Cap | |||
CFFE | US | 0 | 3.7 | 13.13 | 0 | 0 | 10956.52 | 0 | -10.08 | CF Acquisition Corp VIII | N/A | Micro Cap | ||||||
PIRS | US | 0 | 13.7 | -5.68 | 0 | 0.7 | 4.37 | 8 | 8.16 | 5.09 | Pieris Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
FCF | US | 92.7 | 62.6 | 11.12 | 10.69 | 11.54 | 11.59 | 2.98 | 31.54 | 11.77 | 1.29 | 12 | 19.04 | 3.81 | First Commonwealth Financial Corp | Banks | Small Cap | |
KINZ | US | 0 | 33.6 | 55.63 | 7.62 | 0 | 36.01 | 0.28 | 0 | -10.06 | Kins Technology Group Inc. | N/A | Micro Cap | |||||
ALG | US | 77.1 | 91.1 | 21.71 | 21.82 | 17.22 | 53.69 | 0.49 | 8.26 | 59.43 | 2.4 | 7 | 177.23 | 34.6 | Alamo Group Inc | Capital Goods | Small Cap | |
INTC | US | 96.5 | 74.2 | 10.48 | 10.59 | 13.33 | -648.48 | 2.84 | 28.41 | 23.44 | 2.05 | 54 | 55.16 | 7.05 | Intel Corp | Semiconductors & Semiconductor Equipment | Large Cap | |
ENVA | US | 59.1 | 70.8 | 5.81 | 5.78 | 6.46 | -13.78 | 0 | 32.01 | 1.22 | 11 | 51.82 | 12.9 | Enova International Inc | Diversified Financials | Small Cap | ||
APMI | US | 0 | 20.3 | 1.6 | 0 | 0 | 0 | -9.66 | Axonprime Infrastructure Acquisition Corp | N/A | Micro Cap | |||||||
GEG | US | 0 | 0 | 2.09 | 0 | 8 | 0 | 0 | Great Elm Group Inc | Health Care Equipment & Services | Micro Cap | |||||||
USLM | US | 71 | 65.8 | 19.7 | 17.81 | 289.03 | 59.81 | 0.69 | 9.77 | 49.1 | 2.38 | 0 | -116.77 | United States Lime & Minerals Inc | Materials | Small Cap | ||
LEU | US | 0 | 69.2 | 5.1 | 3.46 | 11.33 | 2.57 | 0 | -9.88 | -3.32 | 9 | 61.2 | 28.41 | Centrus Energy Corp | Energy | Small Cap | ||
EXPD | US | 80.3 | 80.6 | 16.04 | 12.72 | 13.79 | 12.34 | 1.1 | 13.83 | 20.9 | 4.79 | 22 | 113.66 | 13.64 | Expeditors International of Washington Inc | Transportation | Mid Cap | |
HYZN | US | 0 | 8.5 | -19.02 | 0 | 1.51 | 4.07 | 15 | 12.82 | 6.66 | Hyzon Motors Inc | Capital Goods | Small Cap | |||||
HLIT | US | 59.1 | 67.3 | 92.56 | 74.66 | 26.83 | -52.82 | 0 | 2.87 | 3.25 | 12 | 13.43 | 4.09 | Harmonic Inc | Technology Hardware & Equipment | Small Cap | ||
YNDX | US | 0 | 69.2 | 0.34 | 0 | 8.65 | 2.19 | 17 | 86.3 | 67.36 | Yandex NV | Media & Entertainment | ||||||
ELMS | US | 0 | 8.5 | -2.51 | 0 | 6.56 | 0.2 | 11 | 9.86 | 8.53 | Electric Last Mile Solutions Inc | Automobiles & Components | Micro Cap | |||||
KMX | US | 59.1 | 80.6 | 19.14 | 22.95 | 13.48 | -154.48 | 0 | 26.75 | 3.68 | 23 | 143.9 | 45.41 | Carmax Inc | Retailing | Mid Cap | ||
CL | US | 87.4 | 85.9 | 33.32 | 29.84 | 22.5 | -160.32 | 2.47 | 69.94 | 0.72 | 105.47 | 31 | 89.06 | 12.64 | Colgate-Palmolive Co | Household & Personal Products | Large Cap | |
PEP | US | 87.4 | 91.1 | 30.05 | 29.88 | 25.23 | 413.53 | 2.56 | 75.51 | 11.6 | 14.63 | 28 | 183.65 | 13.89 | PepsiCo Inc | Food, Beverage & Tobacco | Large Cap | |
GWW | US | 77.1 | 96.3 | 25.77 | 26.06 | 20.86 | 47.16 | 1.24 | 32.02 | 36.59 | 14.15 | 22 | 548.08 | 30.53 | W W Grainger Inc | Capital Goods | Large Cap | |
TTD | US | 0 | 92.6 | 316.95 | 265.37 | 76.42 | -281.08 | 0 | 3.16 | 22.89 | 27 | 98.25 | 25.92 | Trade Desk Inc | Software & Services | Large Cap | ||
NGMS | US | 0 | 80.6 | 148.25 | 86.24 | 32.01 | -240.3 | 2.34 | 6.57 | 9 | 31.96 | 16.56 | NeoGames SA | Consumer Services | ||||
MPAA | US | 0 | 61.2 | 38.35 | 16.28 | 6.78 | -4.21 | 0 | 15.81 | 1.12 | 7 | 28.56 | 10.79 | Motorcar Parts of America Inc | Automobiles & Components | Micro Cap | ||
ORIA | US | 0 | 7 | 3.72 | 0 | 0 | 0 | -9.76 | Orion Biotech Opportunities Corp | N/A | Micro Cap | |||||||
RUN | US | 0 | 38.4 | -73.95 | 0 | 30.05 | 1.01 | 26 | 49.86 | 19.51 | Sunrun Inc | Capital Goods | Mid Cap | |||||
SEED | US | 0 | 3.7 | -19.88 | 0 | -3.9 | -2.09 | 0 | -8.16 | Origin Agritech Ltd | Food, Beverage & Tobacco | |||||||
CHPM | US | 0 | 33.6 | 17.13 | 16.62 | -24.78 | 0.73 | 0 | 6.25 | 1.63 | 0 | -10.17 | CHP Merger Corp | N/A | Micro Cap | |||
DHI | US | 92.7 | 98.7 | 8.6 | 7.08 | 4.79 | 9.09 | 1.11 | 6.93 | 41.81 | 1.82 | 26 | 121.55 | 45.37 | D R Horton Inc | Consumer Durables & Apparel | Large Cap | |
ENPH | US | 0 | 92 | 168.72 | 202.25 | 65.75 | 2592.62 | 0 | 3.21 | 64.09 | 35 | 226.31 | 20.42 | Enphase Energy Inc | Semiconductors & Semiconductor Equipment | Large Cap | ||
AJG | US | 77.1 | 95.7 | 37.52 | 39.49 | 24.24 | 945.67 | 1.18 | 38.42 | 40.81 | 4.32 | 19 | 184.96 | 8.56 | Arthur J Gallagher & Co | Insurance | Large Cap | |
CTSH | US | 92.7 | 85.9 | 21.89 | 22.91 | 19.36 | 39.98 | 1.16 | 23.87 | 22.84 | 3.94 | 34 | 96.68 | 6.67 | Cognizant Technology Solutions Corp | Software & Services | Large Cap | |
NVEI.TO | US | 0 | 46.2 | 139.85 | 29.55 | 0 | 13.13 | 4.79 | 20 | 99.37 | 36.44 | Nuvei Corp | Software & Services | |||||
TEAM | US | 0 | 47.5 | 190.27 | 0 | 1.17 | 260.89 | 30 | 431.72 | 125.97 | Atlassian Corporation PLC | Software & Services | Large Cap | |||||
AMD | US | 0 | 92.6 | 56.06 | 46.34 | 26.49 | 187.49 | 0 | 6.21 | 17.42 | 48 | 154.57 | 46.38 | Advanced Micro Devices Inc | Semiconductors & Semiconductor Equipment | Large Cap | ||
APRE | US | 0 | 16.8 | -1.19 | 0 | 2.26 | 0.82 | 9 | 3.4 | 1.55 | Aprea Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
LPLA | US | 75.6 | 85.9 | 27.85 | 32.6 | 18.94 | -828.4 | 0.55 | 17.42 | 20.88 | 8.78 | 19 | 224.3 | 40.92 | LPL Financial Holdings Inc | Diversified Financials | Mid Cap | |
Y | US | 0 | 75.6 | 8.91 | 11.38 | 11.33 | 1.2 | 0 | 679.02 | 1.26 | 10 | 823.65 | -31.17 | Alleghany Corp | Insurance | Mid Cap | ||
QURE | US | 0 | 46.2 | 2.9 | 2.54 | -7.97 | -0.73 | 0 | 12.87 | 1.51 | 26 | 60.85 | 41.4 | Uniqure NV | Pharmaceuticals, Biotechnology & Life Sciences | |||
WAFD | US | 96.5 | 92.6 | 12.79 | 13.95 | 11.05 | 116.96 | 2.88 | 37.95 | 32.64 | 1.01 | 9 | 42.16 | 9.24 | Washington Federal Inc | Banks | Small Cap | |
BJ | US | 71 | 98.4 | 18.38 | 21.68 | 20.15 | 1060.64 | 0.01 | 4.78 | 14.14 | 32 | 72.08 | 4.45 | BJ's Wholesale Club Holdings Inc | Food & Staples Retailing | Mid Cap | ||
SNDR | US | 90.5 | 88.7 | 11.8 | 11.62 | 9.08 | 12.77 | 1.21 | 12.36 | 13.64 | 1.71 | 22 | 31.11 | 7.81 | Schneider National Inc | Transportation | Mid Cap | |
ZG | US | 0 | 47.5 | 25.72 | 0 | 21.31 | 2.25 | 31 | 73.44 | 25.55 | Zillow Group Inc | Real Estate | Mid Cap | |||||
CBOE | US | 87.4 | 88.7 | 26.46 | 23.32 | 18.76 | 153.41 | 1.67 | 36.66 | 33.8 | 3.46 | 22 | 139.82 | 22.97 | Cboe Global Markets Inc | Diversified Financials | Mid Cap | |
WHG | US | 80.3 | 47.5 | 13.66 | 12.28 | 2.47 | -5.83 | 3.97 | 37.96 | 14.29 | 1.08 | 0 | -15.39 | Westwood Holdings Group Inc | Diversified Financials | Micro Cap | ||
NVR | US | 0 | 98.7 | 17.07 | 14.82 | 10.02 | 38.3 | 0 | 870.9 | 5.2 | 12 | 6145.5 | 1614.09 | NVR Inc | Consumer Durables & Apparel | Mid Cap | ||
POND | US | 0 | 20.3 | 174.96 | 174.89 | 0.02 | 3092.58 | 0 | 7.35 | 1.34 | 0 | -9.85 | Angel Pond Holdings Corp | N/A | Micro Cap | |||
SMIH | US | 0 | 3.7 | 0.02 | 0 | 0 | 11698.8 | 0 | -9.71 | Summit Healthcare Acquisition Corp | N/A | |||||||
NEXT | US | 59.1 | 11.2 | -19.75 | 0 | 1.47 | 4.73 | 13 | 4.16 | -2.78 | NextDecade Corp | Energy | Small Cap | |||||
KMT | US | 80.3 | 69.2 | 24.19 | 46.68 | 15.35 | -4.49 | 2.66 | 122.6 | 15.9 | 1.77 | 18 | 38.76 | 10.55 | Kennametal Inc | Capital Goods | Small Cap | |
CCF | US | 73.6 | 61.2 | 21.27 | 18.29 | 47.69 | 57.77 | 1.16 | 16.94 | 36.44 | 2.4 | 0 | -87.61 | Chase Corp | Materials | Small Cap | ||
KBR | US | 75.6 | 70.8 | 329.48 | 434.51 | 21.15 | -349.05 | 0.89 | 350 | 12.07 | 4.53 | 14 | 62.22 | 7.54 | KBR Inc | Commercial & Professional Services | Mid Cap | |
BTAQ | US | 0 | 7 | 93.94 | 3.88 | 0 | 34.97 | 0.29 | 0 | -10.04 | Burgundy Technology Acquisition Corp | N/A | ||||||
AREC | US | 0 | 42.1 | -256.86 | 0 | -0.49 | -5.31 | 7 | 3.83 | 1.21 | American Resources Corp | Energy | Micro Cap | |||||
LAAA | US | 0 | 7 | -971.57 | 0 | 0 | 0 | -9.91 | Lakeshore Acquisition I Corp | N/A | ||||||||
QLYS | US | 0 | 92.6 | 75.35 | 79.42 | 47.36 | -374.33 | 0 | 11.17 | 12.58 | 21 | 143.11 | 2.64 | Qualys Inc | Software & Services | Mid Cap | ||
TMC | US | 0 | 11.2 | -7.46 | 0 | 0.41 | 5.95 | 7 | 12.75 | 10.3 | TMC the metals company Inc | Materials | ||||||
RF | US | 98.1 | 85.9 | 8.69 | 9.09 | 9.99 | 6.98 | 3 | 25.33 | 19.46 | 1.1 | 34 | 27.51 | 6.04 | Regions Financial Corp | Banks | Large Cap | |
HLNE | US | 90.5 | 95.3 | 22.34 | 27.74 | 22.48 | 74.86 | 1.8 | 45.89 | 4.49 | 17.41 | 13 | 101.59 | 23.39 | Hamilton Lane Inc | Diversified Financials | Mid Cap | |
ATAQ | US | 0 | 7 | 2.81 | 0 | 7.3 | 1.34 | 0 | -9.78 | Altimar Acquisition Corp III | N/A | Micro Cap | ||||||
CBAT | US | 0 | 46.2 | 4.27 | 0.36 | 0 | 0.66 | 1.87 | 0 | -1.24 | CBAK Energy Technology Inc | Capital Goods | ||||||
DDD | US | 0 | 46.2 | 8.19 | 6.89 | 156.12 | -2.29 | 0 | 6.56 | 2.56 | 18 | 22.06 | 5.24 | 3D Systems Corp | Technology Hardware & Equipment | Small Cap | ||
SENEA | US | 4 | 3.46 | 0 | 2.39 | 0 | 63.75 | 0 | 0 | 0 | Seneca Foods Corp | Food, Beverage & Tobacco | Micro Cap | |||||
ALYA.TO | US | 0 | 0 | 1.84 | 0 | 12 | 3.85 | 3.85 | Alithya Group Inc | Software & Services | ||||||||
ETTX | US | 0 | 11.2 | -1.65 | 0 | 0.65 | 2.87 | 10 | 2.7 | 0.83 | Entasis Therapeutics Holdings Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
GLHA | US | 0 | 20.3 | -8.62 | 0 | 0 | 0 | -9.76 | Glass Houses Acquisition Corp | N/A | Micro Cap | |||||||
MNSB | US | 59.1 | 92.6 | 9.28 | 9.24 | 9.61 | 17.87 | 0.82 | 0 | 24.85 | 0.98 | 8 | 30.6 | 6.29 | MainStreet Bancshares Inc | Banks | Micro Cap | |
LOKM | US | 0 | 7 | 3.88 | 0 | 0 | 0 | -9.81 | Live Oak Mobility Acquisition Corp | N/A | Micro Cap | |||||||
ELY | US | 77.1 | 61.2 | 10.6 | 13.32 | 35.33 | -5.67 | 0 | 19.88 | 1.18 | 17 | 40.46 | 17.04 | Callaway Golf Co | Consumer Durables & Apparel | Mid Cap | ||
FBIZ | US | 87.4 | 75.6 | 6.98 | 7.91 | 8.67 | 7.03 | 2.39 | 17.77 | 27.48 | 1.19 | 10 | 38.15 | 5.34 | First Business Financial Services Inc | Banks | Micro Cap | |
AIN | US | 85.7 | 80.6 | 24.15 | 23.36 | 25.08 | 117.22 | 0.99 | 22.09 | 27.23 | 3.1 | 11 | 96.03 | 11.71 | Albany International Corp | Capital Goods | Small Cap | |
FFIE | US | 0 | 6.1 | -1.88 | 0 | 7.72 | 0.65 | 9 | 13.6 | 8.61 | Faraday Future Intelligent Electric Inc | Automobiles & Components | Small Cap | |||||
DSGN | US | 0 | 0.5 | -15.18 | 0 | 6.89 | 2.34 | 9 | 29.24 | 13.09 | Design Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
VCNX | US | 0 | 37 | -0.42 | 0 | -1.19 | -1.11 | 7 | 0 | -1.32 | Vaccinex Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
INVE | US | 0 | 64.7 | 4132.16 | 765.57 | 162.59 | -609.15 | 0 | 3.35 | 4.82 | 10 | 29.84 | 13.67 | Identiv Inc | Technology Hardware & Equipment | Micro Cap | ||
OTLK | US | 0 | 42.1 | -6.46 | 0 | 0.03 | 68.17 | 9 | 7.31 | 5.53 | Outlook Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
VWTR | US | 0 | 57.4 | 6.55 | 8.22 | -56.06 | 3.37 | 11.39 | 1.36 | 0 | -15.44 | Vidler Water Resources Inc | Commercial & Professional Services | Micro Cap | ||||
ANY | US | 0 | 33.6 | -7.63 | 0 | 0.64 | 3.3 | 5 | 10.2 | 8.1 | Sphere 3D Corp | Software & Services | ||||||
CTBI | US | 87.4 | 70.8 | 8.82 | 8.6 | 10.32 | 18.01 | 3.77 | 31.76 | 39.13 | 1.05 | 8 | 51 | 9.8 | Community Trust Bancorp Inc | Banks | Small Cap | |
GOSS | US | 0 | 16.8 | -2.75 | 0 | 1.6 | 5.41 | 14 | 21.42 | 12.74 | Gossamer Bio Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
DOMO | US | 0 | 47.5 | -33.56 | 0 | -3.82 | -13.24 | 10 | 89.42 | 38.85 | Domo Inc | Software & Services | Small Cap | |||||
GLT | US | 69.2 | 62.6 | 108.87 | 84.2 | 23.8 | -124.44 | 4.26 | 352.08 | 12.18 | 1.02 | 6 | 18.36 | 5.98 | Glatfelter Corp | Materials | Small Cap | |
ANGO | US | 0 | 39.5 | -1689.41 | 0 | 11.4 | 1.89 | 10 | 33.66 | 12.12 | AngioDynamics Inc | Health Care Equipment & Services | Small Cap | |||||
VLCN | US | 0 | 13.7 | -1.28 | 0 | -0.1 | -18.97 | 7 | 6.12 | 4.21 | Volcon Inc | Automobiles & Components | Micro Cap | |||||
PRPB | US | 0 | 13.7 | -6.66 | 0 | 6.54 | 1.52 | 0 | -9.92 | CC Neuberger Principal Holdings II | N/A | Small Cap | ||||||
NTIC | US | 72.6 | 57.4 | 14.54 | 18.58 | 16.6 | -3.49 | 2.37 | 28.35 | 6.79 | 1.77 | 7 | 24.48 | 12.46 | Northern Technologies International Corp | Materials | Micro Cap | |
BELFA | US | 75.6 | 60 | 7.5 | 10.67 | 29 | 11.56 | 1.12 | 13.61 | 16.67 | 1.26 | 9 | 23.46 | 2.46 | Bel Fuse Inc | Technology Hardware & Equipment | Micro Cap | |
TRKA | US | 0 | 23 | 1.45 | 0 | 0.19 | 5.46 | 0 | -1.05 | Troika Media Group Inc | Media & Entertainment | Micro Cap | ||||||
VVI | US | 59.1 | 44.8 | 85.37 | 0 | 6.76 | 5.27 | 8 | 52.02 | 16.38 | Viad Corp | Commercial & Professional Services | Small Cap | |||||
EQD | US | 0 | 33.6 | 25.91 | 26.09 | 23.69 | -3.3 | 0 | 7.4 | 1.34 | 0 | -9.89 | Equity Distribution Acquisition Corp | N/A | Small Cap | |||
TRVN | US | 0 | 16.8 | -1.42 | 0 | 0.65 | 0.85 | 10 | 4.76 | 4.21 | Trevena Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
LLY | US | 82.1 | 88.7 | 44.87 | 47.1 | 32.83 | -482.87 | 1.36 | 57.36 | 9.42 | 30.41 | 30 | 292.48 | 6.11 | Eli Lilly and Co | Pharmaceuticals, Biotechnology & Life Sciences | Large Cap | |
DICE | US | 59.1 | 2.2 | -8.03 | 0 | 8.19 | 2.34 | 9 | 49.98 | 30.85 | Dice Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
POOL | US | 82.1 | 98.9 | 34.76 | 27.96 | 23.53 | 35.28 | 0.71 | 18.38 | 26.66 | 15.86 | 16 | 549.93 | 127.08 | Pool Corp | Retailing | Mid Cap | |
PFMT | US | 0 | 33.6 | -27.72 | 0 | 1.19 | 2.61 | 8 | 9.95 | 6.84 | Performant Financial Corp | Commercial & Professional Services | Micro Cap | |||||
OSG | US | 0 | 32.1 | -18.63 | 0 | 3.88 | 0.54 | 8 | 0 | -2.09 | Overseas Shipholding Group Inc | Energy | Micro Cap | |||||
ACEV | US | 0 | 33.6 | 48.98 | 49.42 | -89.57 | -30.2 | 0 | 7.05 | 1.43 | 0 | -10.05 | ACE Convergence Acquisition Corp | N/A | Micro Cap | |||
PLUS | US | 0 | 92 | 8.58 | 10.1 | 13.36 | 131.74 | 0 | 41.65 | 1.35 | 9 | 68.85 | 12.79 | ePlus inc | Technology Hardware & Equipment | Small Cap | ||
GHSI | US | 0 | 28.6 | -1.08 | 0 | 0.56 | 0.41 | 7 | 0.61 | 0.38 | Guardion Health Sciences Inc | Household & Personal Products | Micro Cap | |||||
UI | US | 82.1 | 88.7 | 35.81 | 30.02 | 36.29 | 43.87 | 0.82 | 16.35 | 0.04 | 6750.75 | 12 | 302.26 | 11.1 | Ubiquiti Inc | Technology Hardware & Equipment | Mid Cap | |
TSEM | US | 0 | 80.6 | 28.66 | 35.61 | 21.15 | 44.44 | 14.84 | 3.26 | 9 | 48.45 | 0.05 | Tower Semiconductor Ltd | Semiconductors & Semiconductor Equipment | ||||
NBEV | US | 0 | 37 | -5.18 | 0 | 1.21 | 0.48 | 9 | 3.39 | 2.81 | Newage Inc | Household & Personal Products | Micro Cap | |||||
CRUS | US | 59.1 | 88.7 | 20.55 | 24.34 | 14.03 | 65.52 | 0 | 24.09 | 3.52 | 20 | 110.08 | 25.29 | Cirrus Logic Inc | Semiconductors & Semiconductor Equipment | Mid Cap | ||
SVM.TO | US | 82.1 | 80.6 | 18.09 | 14.55 | 14.5 | 44.1 | 0.66 | 9.42 | 3.37 | 1.35 | 9 | 6.49 | 1.95 | Silvercorp Metals Inc | Materials | ||
EBS | US | 0 | 62.6 | 10.01 | 10.3 | 17.97 | -41.63 | 0 | 31.56 | 1.3 | 12 | 57.12 | 16.06 | Emergent BioSolutions Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | ||
HUDI | US | 0 | 50.1 | 22.35 | 109.84 | 9.92 | -296.32 | 3.9 | 5.81 | 0 | -22.67 | Huadi International Group Co., Ltd. | Materials | |||||
PNRG | US | 0 | 41 | 29.84 | 0 | 48.7 | 1.4 | 0 | -68.21 | Primeenergy Resources Corp | Energy | Micro Cap | ||||||
SLQT | US | 0 | 53.7 | 3.95 | -1.83 | 6.78 | 0 | 4.09 | 0.68 | 14 | 4.42 | 1.63 | SelectQuote Inc | Insurance | Small Cap | |||
CLOE | US | 0 | 7 | -6.61 | 0 | 0 | 0 | -10.07 | Clover Leaf Capital Corp | N/A | Micro Cap | |||||||
CHEK | US | 0 | 28.6 | -2.38 | 0 | 0.35 | 1.1 | 8 | 2.04 | 1.65 | Check Cap Ltd | Health Care Equipment & Services | ||||||
PAY | US | 0 | 62.6 | 592.18 | 368.15 | 546.8 | -1087.2 | 0 | 3.2 | 6.59 | 12 | 35.06 | 13.98 | Paymentus Holdings Inc | Software & Services | Small Cap | ||
RL | US | 75.6 | 58.7 | 16.47 | 12.4 | 0 | 2.3 | 35.58 | 3.19 | 30 | 145.57 | 32.13 | Ralph Lauren Corp | Consumer Durables & Apparel | Mid Cap | |||
HSTO | US | 0 | 38.4 | -0.75 | 0 | 0.42 | 0.59 | 8 | 2.75 | 2.5 | Histogen Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
DDS | US | 72.6 | 53.7 | 5.92 | 6.66 | 13.72 | -0.47 | 0.29 | 1.25 | 74.67 | 3.59 | 12 | 204 | -64.39 | Dillard's Inc | Retailing | Mid Cap | |
HAPP | US | 65.3 | 50.1 | 10.3 | 0.59 | -10.91 | 47.69 | 3.11 | 0.09 | 7 | 3.06 | 2.77 | Happiness Development Group Ltd | Household & Personal Products | ||||
TCRR | US | 0 | 1.7 | -0.89 | 0 | 7.31 | 0.38 | 15 | 19.25 | 16.49 | TCR2 Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
AAME | US | 73.6 | 51.3 | 6.58 | 5.16 | -1 | -0.16 | 0.67 | 0 | 7.11 | 0.44 | 0 | -3.1 | Atlantic American Corp | Insurance | Micro Cap | ||
TRS | US | 77.1 | 69.2 | 27.77 | 24.63 | 13.75 | -14.29 | 0.49 | 3.04 | 14.73 | 2.18 | 6 | 47.94 | 15.85 | TriMas Corp | Materials | Small Cap | |
NATH | US | 72.6 | 44.8 | 18.3 | 20.48 | 23.22 | -130.74 | 3.27 | 52.02 | -15.18 | -3.57 | 0 | -54.17 | Nathan's Famous Inc | Consumer Services | Micro Cap | ||
TRMK | US | 87.4 | 75.6 | 13.86 | 13.46 | 15.14 | -192.79 | 2.92 | 39.42 | 28.25 | 1.08 | 11 | 34.94 | 4.55 | Trustmark Corp | Banks | Small Cap | |
FAST | US | 80.3 | 98.9 | 39.81 | 36.8 | 32.3 | 496.61 | 2.1 | 69.59 | 5.29 | 11.24 | 21 | 60.82 | 1.42 | Fastenal Co | Capital Goods | Large Cap | |
MMYT | US | 0 | 39.5 | 190.15 | 0 | 8.47 | 3.17 | 12 | 34 | 7.17 | MakeMyTrip Ltd | Consumer Services | ||||||
OPY | US | 73.6 | 70.8 | 3.68 | 3.83 | 308.87 | 14.97 | 1.34 | 12.23 | 65.61 | 0.66 | 5 | 0 | -43.58 | Oppenheimer Holdings Inc | Diversified Financials | Small Cap | |
NOVA | US | 59.1 | 47.5 | -73.37 | 0 | 10.49 | 2.2 | 24 | 43.41 | 20.35 | Sunnova Energy International Inc | Utilities | Small Cap | |||||
ALC.SW | US | 115.36 | 94 | 0 | -55.23 | 0.15 | 28.58 | 36.5 | 0 | 17 | 88.92 | 88.92 | Alcon AG | Health Care Equipment & Services | ||||
CBTX | US | 98.1 | 84.3 | 19.92 | 22.1 | 16.25 | 61.22 | 1.62 | 36.21 | 22.96 | 1.35 | 8 | 35.36 | 4.36 | CBTX Inc | Banks | Small Cap | |
TMST | US | 0 | 67.3 | 4.44 | 7.01 | 6.12 | -2.15 | 14.35 | 1.52 | 8 | 22.29 | 0.41 | TimkenSteel Corp | Materials | Small Cap | |||
CFRX | US | 0 | 20.3 | -3.13 | 0 | 1.26 | 2.91 | 11 | 12.16 | 8.51 | ContraFect Corp | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
VYNT | US | 0 | 44.8 | -2.09 | 0 | 0.96 | 1.49 | 7 | 4.08 | 2.65 | Vyant Bio Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PCG | US | 65.5 | 64.7 | 10.82 | 0 | 10.56 | 1.13 | 19 | 15.98 | 4.04 | PG&E Corp | Utilities | Large Cap | |||||
VMI | US | 82.1 | 92.6 | 26.51 | 26.14 | 18.66 | 68 | 0.92 | 21.71 | 65.17 | 3.66 | 9 | 289.27 | 50.67 | Valmont Industries Inc | Capital Goods | Mid Cap | |
KRMD | US | 0 | 7 | -13.14 | 0 | 0.82 | 3.5 | 9 | 4.76 | 1.9 | Repro Med Systems Inc | Health Care Equipment & Services | Micro Cap | |||||
REGI | US | 59.1 | 80.6 | 9.85 | 13.73 | 17.91 | 23.08 | 0 | 34.35 | 1.77 | 19 | 66.34 | 5.69 | Renewable Energy Group Inc | Energy | Mid Cap | ||
ISPC | US | 0 | 25.1 | -5.06 | 0 | 3.41 | 1.57 | 9 | 13.26 | 7.89 | iSpecimen Inc | Health Care Equipment & Services | Micro Cap | |||||
RCM | US | 0 | 74.2 | 57.42 | 0 | 1.25 | 21.47 | 12 | 32.83 | 6.07 | R1 RCM Inc | Health Care Equipment & Services | Mid Cap | |||||
FYBR | US | 0 | 48.8 | 1.43 | 1.37 | 28.11 | -0.22 | 0 | 18.82 | 1.47 | 15 | 44.12 | 16.45 | Frontier Communications Parent Inc | Telecommunication Services | Mid Cap | ||
FACA | US | 0 | 25.1 | 9.94 | 0 | 0 | 20808.51 | 0 | -9.78 | Figure Acquisition Corp I | N/A | Micro Cap | ||||||
DMRC | US | 0 | 20.3 | -10.62 | 0 | 3.27 | 8.07 | 7 | 31.62 | 5.25 | Digimarc Corp | Software & Services | Small Cap | |||||
PMGM | US | 0 | 25.1 | -3.94 | 0 | 0 | 15774.19 | 0 | -9.78 | Priveterra Acquisition Corp | N/A | Micro Cap | ||||||
CTLP | US | 0 | 33.6 | -98.33 | 0 | 2.17 | 3.12 | 11 | 14.28 | 7.51 | Cantaloupe Inc | Software & Services | Small Cap | |||||
VERU | US | 0 | 39.5 | 58.7 | -14.99 | -44.8 | 0 | 1.9 | 2.54 | 11 | 24.68 | 19.85 | Veru Inc | Household & Personal Products | Micro Cap | |||
DATS | US | 0 | 6.1 | -8.13 | 0 | 0.04 | 73.25 | 0 | -2.62 | DatChat Inc | Software & Services | Micro Cap | ||||||
FTK | US | 0 | 23 | -9.38 | 0 | 0.65 | 1.95 | 6 | 2.04 | 0.78 | Flotek Industries Inc | Materials | Micro Cap | |||||
BIPC | US | 67.4 | 37 | -561.6 | 0 | 2.84 | -28.96 | -2.6 | 0 | -75.44 | Brookfield Infrastructure Corp | Utilities | Mid Cap | |||||
CCBG | US | 96.5 | 85.9 | 13.33 | 13.22 | 13.46 | 259.18 | 2.45 | 31.32 | 23.38 | 1.13 | 11 | 31.21 | 4.85 | Capital City Bank Group Inc | Banks | Micro Cap | |
VIRC | US | 59.1 | 32.1 | 10.11 | 0 | 3.4 | 0.88 | 7 | 7.14 | 4.15 | Virco Mfg Corp | Commercial & Professional Services | Micro Cap | |||||
TBLT | US | 0 | 46.2 | -1.43 | 0 | 0.44 | 0.4 | 7 | 1.53 | 1.36 | Toughbuilt Industries Inc | Consumer Durables & Apparel | Micro Cap | |||||
GWII | US | 0 | 7 | -80.47 | 0 | 0 | 492500 | 0 | -9.85 | Good Works II Acquisition Corp | N/A | Micro Cap | ||||||
STRE | US | 0 | 3.7 | 15.26 | 0 | 0 | 19560 | 0 | -9.78 | Supernova Partners Acquisition Company III Ltd | N/A | Micro Cap | ||||||
JJSF | US | 68.6 | 75.6 | 45.77 | 52.97 | 38.23 | 26.25 | 1.64 | 82.69 | 44.31 | 3.5 | 10 | 168.64 | 13.54 | J & J Snack Foods Corp | Food, Beverage & Tobacco | Small Cap | |
OSBC | US | 75.6 | 75.6 | 17.04 | 22.44 | 11.18 | -76.94 | 1.37 | 23.01 | 11.29 | 1.29 | 11 | 18.97 | 4.46 | Old Second Bancorp Inc | Banks | Small Cap | |
INSP | US | 59.1 | 25.1 | -118.15 | 0 | 8.35 | 30.72 | 17 | 296.95 | 40.26 | Inspire Medical Systems Inc | Health Care Equipment & Services | Mid Cap | |||||
CALX | US | 0 | 79.4 | 21.3 | 11.81 | 47.96 | 2.15 | 0 | 8.84 | 4.85 | 14 | 57.5 | 14.59 | Calix Inc | Technology Hardware & Equipment | Small Cap | ||
TITN | US | 59.1 | 79.4 | 9.76 | 0 | 19.26 | 1.47 | 10 | 42.5 | 14.24 | Titan Machinery Inc | Capital Goods | Small Cap | |||||
RBCN | US | 0 | 37 | 3.2 | 0 | 12.36 | 0.75 | 6 | 0 | -9.28 | Rubicon Technology Inc | Semiconductors & Semiconductor Equipment | Micro Cap | |||||
VMD.TO | US | 0 | 58.7 | 21.59 | 6.77 | 19.94 | 2.57 | 0 | 2.61 | 2.3 | 8 | 10.72 | 4.73 | Viemed Healthcare Inc | Health Care Equipment & Services | Micro Cap | ||
MINM | US | 0 | 30.3 | -12.83 | 0 | 0.22 | 3.24 | 8 | 2.68 | 1.96 | Minim Inc | Technology Hardware & Equipment | Micro Cap | |||||
WRLD | US | 0 | 48.8 | 18.81 | 14.35 | 18.39 | 5.21 | 0 | 59.5 | 3.22 | 8 | 125.12 | -66.72 | World Acceptance Corp | Diversified Financials | Small Cap | ||
PATK | US | 92.7 | 96.3 | 8.17 | 6.5 | 5.4 | 5.03 | 2.11 | 12.38 | 32.73 | 1.84 | 9 | 104.81 | 44.51 | Patrick Industries Inc | Automobiles & Components | Small Cap | |
AGBA | US | 0 | 0 | 6.69 | 0 | 0 | 0 | AGBA Acquisition Ltd | N/A | |||||||||
SPRB | US | 0 | 0 | -0.93 | 0 | 6.42 | 0.31 | 13 | 9.03 | 7.02 | Spruce Biosciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
GNPX | US | 0 | 20.3 | -4.82 | 0 | 0.72 | 3.15 | 8 | 6.63 | 4.37 | Genprex Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
RPTX | US | 0 | 2.2 | -4.02 | 0 | 6.89 | 2.07 | 16 | 44.54 | 30.3 | Repare Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
NYMX | US | 0 | 18.8 | -0.36 | 0 | 0.03 | 45.8 | 0 | -1.26 | Nymox Pharmaceutical Corp | Pharmaceuticals, Biotechnology & Life Sciences | |||||||
CSCO | US | 87.4 | 80.6 | 19.79 | 22.27 | 15.88 | -431.99 | 2.73 | 58.22 | 9.79 | 5.7 | 37 | 65.19 | 9.43 | Cisco Systems Inc | Technology Hardware & Equipment | Large Cap | |
PACW | US | 82.1 | 69.2 | 8.87 | 8.73 | 9.31 | -5.86 | 2.25 | 20.02 | 33.45 | 1.29 | 16 | 60.79 | 17.66 | PacWest Bancorp | Banks | Mid Cap | |
LAD | US | 92.7 | 97.7 | 8.12 | 9.05 | 7.31 | 10.44 | 0.42 | 3.66 | 156.83 | 1.91 | 17 | 456.45 | 156.33 | Lithia Motors Inc | Retailing | Mid Cap | |
ARTA | US | 0 | 1.7 | 0.24 | 0 | 7.11 | 1.39 | 0 | -9.87 | Artisan Acquisition Corp | N/A | |||||||
HCAR | US | 0 | 33.6 | 76.02 | 0.24 | 0 | 7.08 | 1.38 | 0 | -9.8 | Healthcare Services Acquisition Corp | N/A | Micro Cap | |||||
PME | US | 0 | 0 | 0.88 | 0 | 0 | 0 | Pingtan Marine Enterprise Ltd | Food, Beverage & Tobacco | |||||||||
ARAY | US | 0 | 30.3 | -40.56 | 0 | 0.76 | 4.37 | 11 | 8.47 | 5.16 | Accuray Inc | Health Care Equipment & Services | Micro Cap | |||||
UPTD | US | 0 | 7 | -122.43 | 0 | 0 | 0 | -9.99 | Tradeup Acquisition Corp | N/A | Micro Cap | |||||||
CYXT | US | 0 | 23 | -16.4 | 0 | 3.65 | 3.35 | 13 | 13.77 | 1.55 | Cyxtera Technologies Inc | Software & Services | Small Cap | |||||
DZSI | US | 0 | 38.4 | 23.5 | 0 | 4.8 | 2.89 | 10 | 22.24 | 8.37 | DZS Inc | Technology Hardware & Equipment | Micro Cap | |||||
PPBI | US | 87.4 | 80.6 | 11.13 | 10.46 | 11.38 | 2.78 | 3.53 | 36.24 | 30.58 | 1.16 | 13 | 48.81 | 13.46 | Pacific Premier Bancorp Inc | Banks | Mid Cap | |
LNC | US | 96.5 | 85.9 | 8.72 | 8.69 | 6.22 | 4.24 | 2.64 | 22.92 | 114.41 | 0.57 | 19 | 82.07 | 16.71 | Lincoln National Corp | Insurance | Mid Cap | |
CTMX | US | 0 | 3.7 | -1.73 | 0 | 1.37 | 1.95 | 15 | 12.82 | 10.15 | CytomX Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
ATRA | US | 65.5 | 33.6 | -2.35 | 0 | 3.05 | 3.05 | 15 | 31.18 | 21.89 | Atara Biotherapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
FTSI | US | 0 | 32.1 | 4.72 | 10.91 | 0 | 19.06 | 1.39 | 7 | 32.64 | 6.15 | FTS International Inc | Energy | Micro Cap | ||||
SKYT | US | 0 | 13.7 | -17.92 | 0 | 1.53 | 7.06 | 10 | 15.56 | 4.73 | Skywater Technology Inc | Semiconductors & Semiconductor Equipment | Small Cap | |||||
RDCM | US | 0 | 39.5 | -74.86 | 0 | 0.5 | 25.92 | 8 | 0 | -12.98 | Radcom Ltd | Software & Services | ||||||
LYTS | US | 69.2 | 65.8 | 23.48 | 28.57 | 13.68 | -69.74 | 3.27 | 90.32 | 4.95 | 1.21 | 9 | 14.45 | 8.45 | LSI Industries Inc | Capital Goods | Micro Cap | |
HOTH | US | 0 | 11.2 | -1.18 | 0 | 0.35 | 2 | 8 | 3.95 | 3.26 | Hoth Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
AWH | US | 0 | 18.8 | -3.12 | 0 | 0.27 | 3.87 | 6 | 4.08 | 3.04 | Aspira Women's Health Inc | Health Care Equipment & Services | Micro Cap | |||||
QTRX | US | 0 | 25.1 | -11.98 | 0 | 11.99 | 2.43 | 12 | 62.9 | 33.71 | Quanterix Corp | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
ZG | US | 0 | 0 | 19.71 | 0 | 30 | 92.62 | 92.62 | Zillow Group Inc | Real Estate | Mid Cap | |||||||
MCFT | US | 59.1 | 69.2 | 8.89 | 8.49 | 5.66 | -2.57 | 0 | 5.69 | 4.33 | 11 | 39.27 | 14.66 | Mastercraft Boat Holdings Inc | Consumer Durables & Apparel | Small Cap | ||
CPSI | US | 68.6 | 84.3 | 23.24 | 27.39 | 12.63 | 101.82 | 0 | 15.2 | 2.27 | 11 | 37.1 | 2.65 | Computer Programs and Systems Inc | Health Care Equipment & Services | Small Cap | ||
SMT.TO | US | 65.3 | 56.2 | 19.61 | 9.17 | 4.1 | 2.11 | 2.27 | 1.58 | 0.83 | 8 | 2.84 | 1.53 | Sierra Metals Inc | Materials | |||
JBI | US | 0 | 23 | 91.91 | 14.9 | 0 | 6.47 | 1.39 | 9 | 14.28 | 5.28 | Janus International Group Inc | Capital Goods | Small Cap | ||||
SGHT | US | 0 | 13.7 | -7.33 | 0 | 4.89 | 2.37 | 10 | 37.06 | 25.5 | Sight Sciences Inc | Health Care Equipment & Services | Small Cap | |||||
NSTC | US | 0 | 7 | 296.89 | -6.21 | 0 | 7.41 | 1.32 | 0 | -9.79 | Northern Star Investment Corp III | N/A | Small Cap | |||||
PRQR | US | 0 | 37 | -0.88 | 0 | 1.67 | 0.54 | 14 | 11.35 | 10.44 | ProQR Therapeutics NV | Pharmaceuticals, Biotechnology & Life Sciences | ||||||
TTNP | US | 0 | 38.4 | 3.66 | -0.79 | 0 | 0.49 | 1.93 | 7 | 7.14 | 6.18 | Titan Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | ||||
HLXA | US | 0 | 3.7 | -9.14 | 0 | 7.29 | 1.52 | 0 | -11.1 | Helix Acquisition Corp | N/A | Micro Cap | ||||||
PAAS.TO | US | 71 | 65.8 | 53.92 | 61.01 | 0 | -134.76 | 1.73 | 73.39 | 15.6 | 0 | 13 | 23.93 | 23.93 | Pan American Silver Corp | Materials | ||
WOW | US | 0 | 62.6 | 25.83 | 0 | 6.53 | 2.67 | 14 | 23.46 | 6.02 | WideOpenWest Inc | Media & Entertainment | Small Cap | |||||
SDAC | US | 0 | 25.1 | 14.5 | 0 | 0 | 14833.33 | 0 | -9.79 | Sustainable Development Acquisition I Corp | N/A | Micro Cap | ||||||
HAL | US | 80.3 | 65.8 | 14.02 | 22.85 | 21.3 | -15.35 | 1.29 | 11.05 | 7.49 | 5.05 | 34 | 35.86 | -2.01 | Halliburton Co | Energy | Large Cap | |
FINM | US | 0 | 25.1 | 45.23 | 5.52 | 0 | 0 | 22318.18 | 0 | -9.82 | Marlin Technology Corp | N/A | Small Cap | |||||
XBIT | US | 0 | 11.2 | 4.86 | 0 | 8.85 | 0.98 | 7 | 0 | -8.64 | XBiotech Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
PTMN | US | 99.3 | 51.3 | 7.6 | 7.7 | 7.51 | 2.01 | 10.73 | 79.06 | 28.88 | 0.84 | 8 | 28.05 | 3.87 | Portman Ridge Finance Corp | Diversified Financials | Micro Cap | |
CSWI | US | 59.1 | 72.8 | 33.35 | 42.41 | 22.19 | -365.03 | 0.52 | 19.78 | 26.33 | 4.47 | 8 | 150.45 | 32.86 | CSW Industrials Inc | Capital Goods | Small Cap | |
ADT | US | 70.3 | 57.4 | 10.92 | 0 | 1.88 | 3.6 | 2.11 | 10 | 10.58 | 2.99 | ADT Inc | Commercial & Professional Services | Mid Cap | ||||
BLD | US | 0 | 98.9 | 27.93 | 20.47 | 13.2 | 64.4 | 0 | 49.7 | 3.65 | 13 | 268.84 | 87.45 | TopBuild Corp | Consumer Durables & Apparel | Mid Cap | ||
SNOW | US | 0 | 41 | 9259.57 | 0 | 16.51 | 13.88 | 35 | 334.92 | 105.79 | Snowflake Inc. | Software & Services | Large Cap | |||||
DLCA | US | 0 | 33.6 | 397.25 | 0 | -0 | -2745.81 | 0 | -9.83 | Deep Lake Capital Acquisition Corp | N/A | Micro Cap | ||||||
THS | US | 0 | 51.3 | 16.8 | 0 | 33.07 | 0.98 | 12 | 40.22 | 7.96 | TreeHouse Foods Inc | Food, Beverage & Tobacco | Small Cap | |||||
VRM | US | 0 | 13.7 | -0.97 | 0 | 6.68 | 0.4 | 18 | 11.83 | 9.17 | Vroom Inc | Retailing | Micro Cap | |||||
GSQB | US | 0 | 20.3 | -3.59 | 0 | 0 | 0 | -9.82 | G Squared Ascend II Inc | N/A | Micro Cap | |||||||
CBSH | US | 87.4 | 72.8 | 15.91 | 16.83 | 19.78 | 38.84 | 1.46 | 23.33 | 28.25 | 2.53 | 12 | 74.84 | 3.25 | Commerce Bancshares Inc | Banks | Mid Cap | |
VNE | US | 0 | 20.3 | -19.78 | 0 | 7.62 | 4.85 | 21 | 34 | -2.95 | Veoneer Inc | Automobiles & Components | ||||||
DTIL | US | 0 | 16.8 | -1.48 | 0 | 1.5 | 2.06 | 16 | 13.94 | 10.86 | Precision BioSciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
MOFG | US | 90.5 | 70.8 | 7.4 | 7.52 | 9.15 | 0.78 | 2.89 | 20.55 | 33.66 | 0.98 | 11 | 37.94 | 4.84 | Midwestone Financial Group Inc (IOWA) | Banks | Small Cap | |
WSBC | US | 96.5 | 67.3 | 9.91 | 10.14 | 13.34 | 9.79 | 3.8 | 36.9 | 43.22 | 0.79 | 15 | 39.21 | 4.85 | WesBanco Inc | Banks | Small Cap | |
OEC | US | 87.4 | 78 | 8.27 | 7.34 | 7.04 | 1.14 | 0.51 | 0.97 | 5.27 | 3.03 | 11 | 25.35 | 9.38 | Orion Engineered Carbons SA | Materials | ||
PAE | US | 0 | 50.1 | 8.15 | 29.84 | 19.9 | 6 | 0.8 | 12.51 | 8 | 11.86 | 1.81 | PAE Inc | Capital Goods | Small Cap | |||
MYFW | US | 59.1 | 79.4 | 11.74 | 12.74 | 10.79 | -67.82 | 0 | 23.25 | 1.34 | 9 | 43.86 | 12.6 | First Western Financial Inc | Banks | Micro Cap | ||
FSR | US | 0 | 0 | -9.42 | 0 | 2.7 | 4.78 | 17 | 22.44 | 9.54 | Fisker Inc | Automobiles & Components | Mid Cap | |||||
BSET | US | 87.4 | 57.4 | 8.49 | 9.06 | 8.5 | -3.28 | 3.37 | 28.88 | 16.67 | 0.99 | 7 | 34.68 | 18.12 | Bassett Furniture Industries Inc | Consumer Durables & Apparel | Micro Cap | |
UNFI | US | 0 | 83.4 | 11.08 | 16.14 | 9.6 | -10.83 | 0 | 26.86 | 1.54 | 20 | 54.4 | 13.16 | United Natural Foods Inc | Food & Staples Retailing | Small Cap | ||
AAU | US | 0 | 16.8 | -9.51 | 0 | 0.47 | 0.79 | 5 | 1.02 | 0.65 | Almaden Minerals Ltd | Materials | ||||||
PTN | US | 0 | 23 | -3.48 | 0 | 0.22 | 1.95 | 7 | 3.4 | 2.98 | Palatin Technologies Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
FLS | US | 77.1 | 70.8 | 27.2 | 36.77 | 17.55 | -71.99 | 2.45 | 90.12 | 13.32 | 2.52 | 18 | 38.17 | 4.65 | Flowserve Corp | Capital Goods | Mid Cap | |
CUTR | US | 0 | 43.8 | 101.33 | 46.6 | 0 | 3.22 | 11.75 | 11 | 64.26 | 26.47 | Cutera Inc | Health Care Equipment & Services | Small Cap | ||||
IPGP | US | 0 | 67.3 | 32.23 | 50.54 | 26.08 | -442.12 | 0 | 48.53 | 3.21 | 19 | 203.21 | 47.65 | IPG Photonics Corp | Technology Hardware & Equipment | Mid Cap | ||
CENT | US | 0 | 96.3 | 17.89 | 16.3 | 13.89 | 66.6 | 0 | 22.13 | 1.98 | 11 | 63.24 | 19.4 | Central Garden & Pet Co | Household & Personal Products | Small Cap | ||
PI | US | 0 | 50.1 | 289.99 | 0 | 4.67 | 15.18 | 16 | 96.65 | 25.71 | Impinj Inc | Semiconductors & Semiconductor Equipment | Small Cap | |||||
LHCG | US | 0 | 97.7 | 38.23 | 35.8 | 20.56 | 225.57 | 0 | 49.09 | 2.58 | 20 | 181.95 | 55.49 | LHC Group Inc | Health Care Equipment & Services | Mid Cap | ||
TGTX | US | 0 | 23 | -4.25 | 0 | 3.69 | 2.93 | 14 | 46.67 | 35.83 | TG Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
ALIM | US | 0 | 0 | -1.39 | 0 | 9 | 15.13 | 15.13 | Alimera Sciences Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||||
FNHC | US | 65.5 | 18.8 | -5.19 | 0 | 26.09 | 11.53 | 0.13 | 8 | 3.06 | 1.55 | Fednat Holding Co | Insurance | Micro Cap | ||||
VTIQ | US | 0 | 20.3 | 85.4 | -33.78 | 0 | 0 | 18185.19 | 0 | -9.82 | VectoIQ Acquisition Corp II | N/A | Micro Cap | |||||
RLGY | US | 67.4 | 51.3 | 10.27 | 6.51 | 0 | 15.27 | 1.11 | 11 | 22.64 | 5.7 | Realogy Holdings Corp | Real Estate | Small Cap | ||||
URI | US | 0 | 92.6 | 17.37 | 16.41 | 12.52 | 29.35 | 0 | 82.73 | 3.94 | 23 | 410.77 | 85.09 | United Rentals Inc | Capital Goods | Large Cap | ||
FBK | US | 95.4 | 79.4 | 10.92 | 11.34 | 13.74 | 8.23 | 1.16 | 11.08 | 29.91 | 1.49 | 13 | 53.04 | 8.45 | FB Financial Corp | Banks | Small Cap | |
DISA | US | 0 | 20.3 | 3.02 | 0 | 0 | 25102.56 | 0 | -9.79 | Disruptive Acquisition Corporation I | N/A | Small Cap | ||||||
AGRO | US | 65.5 | 80.6 | 8.84 | 2253.56 | 7.46 | -1503.23 | 0 | 7.89 | 1.03 | 12 | 12.72 | 4.56 | Adecoagro SA | Food, Beverage & Tobacco | |||
ETNB | US | 59.1 | 15.4 | -1.11 | 0 | 10.18 | 0.53 | 15 | 52.15 | 46.77 | 89Bio Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
NWPX | US | 0 | 70.8 | 16.11 | 15.81 | 11.54 | -49.06 | 0 | 27.5 | 1.11 | 8 | 40.8 | 10.15 | Northwest Pipe Co | Capital Goods | Micro Cap | ||
MAXN | US | 0 | 28.6 | -3.81 | 0 | 12.73 | 0.97 | 11 | 18.16 | 5.76 | Maxeon Solar Technologies Ltd | Semiconductors & Semiconductor Equipment | ||||||
APD | US | 87.4 | 95.3 | 27.97 | 32.87 | 27.73 | 299.12 | 2 | 63.71 | 61.16 | 4.76 | 30 | 335.95 | 44.6 | Air Products and Chemicals Inc | Materials | Large Cap | |
PFLT | US | 99.7 | 65.8 | 8.77 | 9.21 | 11.5 | 4.45 | 8.49 | 78.22 | 12.62 | 1.04 | 12 | 13.6 | 0.52 | PennantPark Floating Rate Capital Ltd | Diversified Financials | Small Cap | |
OGN | US | 75.6 | 62.6 | 3.84 | 5.59 | -11.67 | 3.42 | 0 | 21.67 | 1.52 | 13 | 40.36 | 7.5 | Organon & Co | Pharmaceuticals, Biotechnology & Life Sciences | Mid Cap | ||
NWN | US | 73.6 | 79.4 | 16.75 | 21.68 | 18.88 | 100.27 | 3.88 | 78.77 | 29.05 | 1.71 | 12 | 55.72 | 5.92 | Northwest Natural Holding Co | Utilities | Small Cap | |
BANC | US | 71 | 72.8 | 14.45 | 12.86 | 0 | 1.13 | 17.86 | 1.19 | 12 | 24.31 | 3.1 | Banc of California Inc | Banks | Small Cap | |||
SGRP | US | 0 | 25.1 | 8.9 | 10.05 | 0.73 | 24.13 | 0 | 1.05 | 1.15 | 0 | -1.21 | SPAR Group Inc | Media & Entertainment | Micro Cap | |||
CGRN | US | 0 | 30.3 | -3.01 | 0 | 1.03 | 3.13 | 10 | 13.26 | 10.04 | Capstone Green Energy Corp | Capital Goods | Micro Cap | |||||
DRNA | US | 0 | 37 | -18.7 | 0 | 1.82 | 21.02 | 14 | 37.16 | -1.06 | Dicerna Pharmaceuticals Inc | Pharmaceuticals, Biotechnology & Life Sciences | Small Cap | |||||
DNAA | US | 0 | 7 | -4.86 | 0 | 0 | 0 | -9.93 | Social Capital Suvretta Holdings Corp I | N/A | Micro Cap | |||||||
UFI | US | 0 | 53.7 | 12.04 | 15.01 | 17.16 | -10.02 | 0 | 19.38 | 1.2 | 7 | 37.4 | 14.17 | Unifi Inc | Consumer Durables & Apparel | Micro Cap | ||
ARL | US | 0 | 39.5 | 20.11 | 20.67 | 8.98 | -13.23 | 0 | 14.66 | 0.83 | 0 | -12.15 | American Realty Investors Inc | Real Estate | Micro Cap | |||
FRHC | US | 0 | 96.3 | 10.59 | 28.73 | 10.49 | 6.08 | 0 | 4.74 | 14.57 | 77.52 | 8.38 | Freedom Holding Corp | Diversified Financials | Mid Cap | |||
HDSN | US | 0 | 75.6 | 7.27 | 16.16 | 0 | 0.94 | 4.75 | 8 | 4.08 | -0.37 | Hudson Technologies Inc | Capital Goods | Micro Cap | ||||
RBB | US | 92.7 | 80.6 | 9.39 | 16.2 | 9.15 | -116.04 | 1.94 | 19.94 | 21.9 | 1.23 | 9 | 30.09 | 3.08 | RBB Bancorp | Banks | Small Cap | |
PRFT | US | 0 | 96.3 | 65.94 | 151.7 | 34.39 | -784.01 | 12.29 | 11.5 | 13 | 152.83 | 11.58 | Perficient Inc | Software & Services | Mid Cap | |||
NECB | US | 70.3 | 48.8 | 106.55 | 11.97 | 205.83 | 2.15 | 34 | 8.42 | 1.32 | 7 | 12.75 | 1.64 | Northeast Community Bancorp Inc | Banks | Micro Cap | ||
KRBP | US | 0 | 37 | 3.24 | 0 | 0.16 | 18.77 | 0 | -3.01 | Kiromic Biopharma Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | ||||||
SBH | US | 0 | 84.3 | 7.94 | 9.44 | 8.26 | 8.37 | 2.49 | 8.02 | 11 | 24.48 | 4.51 | Sally Beauty Holdings Inc | Retailing | Small Cap | |||
DMAC | US | 0 | 11.2 | -3.93 | 0 | 1.39 | 3.26 | 11 | 19.38 | 14.85 | DiaMedica Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
FSBW | US | 92.7 | 55 | 7.3 | 7.7 | 10.64 | 10 | 1.74 | 9.15 | 27.14 | 1.3 | 9 | 39.95 | 4.55 | FS Bancorp Inc | Banks | Micro Cap | |
DXYN | US | 0 | 44.8 | 21.65 | 1.55 | 0 | 4.13 | 1.25 | 7 | 0 | -5.15 | Dixie Group Inc | Consumer Durables & Apparel | Micro Cap | ||||
NYT | US | 82.1 | 80.6 | 53.85 | 80.41 | 36.56 | -280.04 | 0.58 | 40.13 | 7.93 | 6.07 | 13 | 55.34 | 7.26 | New York Times Co | Media & Entertainment | Mid Cap | |
NEOG | US | 0 | 87.9 | 75.67 | 77.91 | 65.87 | -157.49 | 0 | 7.82 | 5.73 | 7 | 56.1 | 11.31 | Neogen Corp | Health Care Equipment & Services | Mid Cap | ||
SEAC | US | 0 | 30.3 | -4.21 | 0 | 0.84 | 1.08 | 8 | 3.06 | 2.16 | SeaChange International Inc | Software & Services | Micro Cap | |||||
OI | US | 69.2 | 67.3 | 32.09 | 7.98 | 6.2 | -4.96 | 3.21 | 1.89 | 6.58 | 22 | 16.75 | 4.33 | O-I Glass Inc | Materials | Small Cap | ||
NEWT | US | 99 | 65.8 | 7.73 | 18.82 | 12.73 | -74.61 | 14.04 | 126.66 | 15.45 | 1.93 | 9 | 28.31 | -1.51 | Newtek Business Services Corp | Diversified Financials | Small Cap | |
ESI | US | 77.1 | 92.6 | 23.59 | 83.92 | 15.81 | -576.97 | 0.93 | 16.15 | 9.39 | 2.69 | 14 | 28.16 | 2.87 | Element Solutions Inc | Materials | Mid Cap | |
DLX | US | 69.2 | 85.9 | 20.58 | 181.71 | 7.2 | -173.89 | 3.18 | 587.45 | 12.23 | 3.09 | 7 | 53.38 | 15.64 | Deluxe Corp | Commercial & Professional Services | Small Cap | |
HCKT | US | 75.6 | 80.6 | 23.4 | 126.52 | 16.89 | -165.77 | 1.81 | 162.04 | 4.7 | 4.68 | 9 | 23.46 | 1.46 | Hackett Group Inc | Software & Services | Small Cap | |
NJR | US | 77.1 | 75.6 | 23.41 | 19.05 | 17.07 | 244.87 | 3.73 | 62.7 | 17.13 | 2.28 | 12 | 44.3 | 5.29 | New Jersey Resources Corp | Utilities | Mid Cap | |
NBR | US | 59.1 | 23 | -2.89 | 0 | 157.88 | 0.66 | 18 | 111.97 | 7.56 | Nabors Industries Ltd | Energy | ||||||
AKAM | US | 0 | 98.9 | 28.19 | 33.07 | 17.95 | 205.1 | 0 | 26.13 | 4.18 | 22 | 136.99 | 27.66 | Akamai Technologies Inc | Software & Services | Mid Cap | ||
NXU | US | 0 | 1.7 | 1.64 | 0 | 0 | 14895.52 | 0 | -9.98 | Novus Capital Corporation II | N/A | Micro Cap | ||||||
CADL | US | 0 | 6.1 | -7.83 | 0 | 0.89 | 12.28 | 9 | 15.64 | 4.69 | Candel Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
OMEX | US | 0 | 16.8 | -4.65 | 0 | -2.19 | -2.96 | 0 | -6.5 | Odyssey Marine Exploration Inc | Commercial & Professional Services | Micro Cap | ||||||
MOTV | US | 0 | 33.6 | -7.11 | 0 | 6.97 | 1.43 | 0 | -9.95 | Motive Capital Corp | N/A | Small Cap | ||||||
PRG | US | 72.6 | 72.8 | 11.36 | 16.14 | 11.09 | -5.4 | 5.61 | 14.56 | 3.31 | 12 | 68.34 | 20.08 | PROG Holdings Inc | Diversified Financials | Mid Cap | ||
JCIC | US | 0 | 25.1 | 2.25 | 0 | 0 | 37615.38 | 0 | -9.78 | Jack Creek Investment Corp. | N/A | Micro Cap | ||||||
AMP | US | 90.5 | 80.6 | 13.93 | 25.28 | 12.34 | -201.72 | 1.47 | 33.38 | 50.25 | 6.09 | 17 | 340.45 | 34.34 | Ameriprise Financial Inc | Diversified Financials | Large Cap | |
CLAR | US | 87.4 | 84.3 | 42.63 | 159.2 | 18.65 | -223.76 | 0.35 | 68.48 | 6.55 | 4.31 | 13 | 36.21 | 7.98 | Clarus Corp | Consumer Durables & Apparel | Small Cap | |
WYNN | US | 67.4 | 41 | -151.34 | 0 | -3.26 | -28.93 | 19 | 108.63 | 14.25 | Wynn Resorts Ltd | Consumer Services | Mid Cap | |||||
ARCH | US | 82.1 | 64.7 | 44.61 | 2.08 | 0 | 1.17 | 18.61 | 4.62 | 12 | 125.29 | 39.39 | Arch Resources Inc | Energy | Small Cap | |||
OCN | US | 0 | 62.6 | 5.53 | 0 | 47.81 | 0.71 | 7 | 40.12 | 6.02 | Ocwen Financial Corp | Banks | Micro Cap | |||||
GLAQ | US | 0 | 3.7 | 1.64 | 0 | 7.75 | 1.3 | 0 | -10.09 | Globis Acquisition Corp | N/A | Micro Cap | ||||||
GPC | US | 80.3 | 78 | 21.42 | 121.14 | 18.63 | -115.67 | 2.38 | 279.37 | 22.2 | 6.09 | 17 | 141.49 | 6.37 | Genuine Parts Co | Retailing | Mid Cap | |
RADI | US | 0 | 42.1 | -12.34 | 0 | 6.82 | 2.53 | 9 | 20.74 | 3.45 | Radius Global Infrastructure Inc | Telecommunication Services | Small Cap | |||||
DCOM | US | 87.4 | 92.6 | 16.26 | 16.43 | 10.6 | -140.04 | 2.56 | 43.07 | 33.02 | 1.15 | 10 | 41.41 | 3.43 | Dime Community Bancshares Inc | Banks | Small Cap | |
ORGS | US | 0 | 39.5 | -9.93 | 0 | 2.18 | 1.86 | 7 | 9.18 | 5.13 | Orgenesis Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
LEA | US | 92.7 | 80.6 | 17.32 | 69.97 | 11.3 | -89.46 | 1.09 | 39.18 | 74.39 | 2.39 | 23 | 197.43 | 19.62 | Lear Corp | Automobiles & Components | Mid Cap | |
FSBC | US | 68.6 | 65.8 | 12.78 | 13.72 | 56.5 | 2.12 | 0 | 8.22 | 3.45 | 8 | 30.09 | 1.69 | Five Star Bancorp | Banks | Small Cap | ||
LC | US | 0 | 67.3 | 25.82 | 0 | 8.22 | 5.33 | 14 | 45.73 | 1.98 | LendingClub Corp | Diversified Financials | Mid Cap | |||||
GATO | US | 0 | 16.8 | 11.14 | 0 | 4.42 | 3.08 | 11 | 16.17 | 2.56 | Gatos Silver Inc | Materials | Small Cap | |||||
TCBK | US | 96.5 | 75.6 | 11.41 | 21.46 | 12.96 | -75.99 | 2.16 | 40.58 | 31.12 | 1.52 | 11 | 51 | 3.82 | Trico Bancshares | Banks | Small Cap | |
AA | US | 70.3 | 69.2 | 11.19 | 7.59 | 0 | 0.77 | 17.8 | 2.88 | 20 | 60.02 | 8.81 | Alcoa Corp | Materials | Mid Cap | |||
OLN | US | 77.1 | 65.8 | 8.05 | 7.04 | 0 | 1.24 | 9.18 | 6.75 | 22 | 74.14 | 12.2 | Olin Corp | Materials | Mid Cap | |||
UAMY | US | 0 | 37 | 0.1 | 0 | 0.09 | 9.09 | 0 | -0.86 | United States Antimony Corp | Materials | Micro Cap | ||||||
MTX | US | 82.1 | 80.6 | 15.86 | 23.75 | 13.33 | -181.72 | 0.26 | 6.05 | 43.11 | 1.79 | 9 | 93.23 | 16.07 | Minerals Technologies Inc | Materials | Small Cap | |
SEEL | US | 0 | 16.8 | -4.71 | 0 | 0.05 | 45.8 | 12 | 9.69 | 7.53 | Seelos Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
IVC | US | 65.5 | 13.7 | -14.44 | 0 | 9.7 | 0.42 | 8 | 9.18 | 5.06 | Invacare Corp | Health Care Equipment & Services | Micro Cap | |||||
BCO | US | 77.1 | 92 | 39.06 | 199.48 | 10.73 | -448.25 | 1.21 | 179.17 | 2.6 | 24.92 | 7 | 97.92 | 33.09 | Brinks Co | Commercial & Professional Services | Mid Cap | |
LVS | US | 67.4 | 51.3 | 37.64 | 0 | 3.89 | 10.15 | 20 | 50.85 | 11.35 | Las Vegas Sands Corp | Consumer Services | Large Cap | |||||
MNDO | US | 92.7 | 58.7 | 9.58 | 12.17 | 3.15 | 235.51 | 7.91 | 88.71 | 1.16 | 2.86 | 0 | -3.31 | Mind CTI Ltd | Software & Services | |||
VSTA | US | 0 | 42.1 | 1.89 | 0 | 10.56 | 0.34 | 13 | 13.65 | 10.1 | Vasta Platform Ltd | Consumer Services | ||||||
BKTI | US | 71 | 28.6 | 15.15 | 142.35 | 1.49 | -129.98 | 2.85 | 404.03 | 1.8 | 1.56 | 0 | -2.8 | BK Technologies Corp | Technology Hardware & Equipment | Micro Cap | ||
ZETA | US | 0 | 38.4 | 53.81 | 0 | -0.45 | -22.16 | 14 | 12.83 | 2.95 | Zeta Global Holdings Corp | Software & Services | Small Cap | |||||
NFH | US | 0 | 2.2 | 19.96 | 0 | 8.91 | 1.25 | 8 | 12.24 | 1.11 | New Frontier Health Corp | Health Care Equipment & Services | ||||||
SJI | US | 82.1 | 74.2 | 24.73 | 14.89 | 14.09 | 15.77 | 5.01 | 72.86 | 16.51 | 1.44 | 14 | 28.97 | 5.2 | South Jersey Industries Inc | Utilities | Small Cap | |
SAH | US | 87.4 | 78 | 7.06 | 5.73 | 0 | 0.94 | 19.48 | 2.61 | 12 | 74.75 | 23.98 | Sonic Automotive Inc | Retailing | Small Cap | |||
VHC | US | 65.3 | 25.1 | 1.05 | 0.47 | -0.07 | 25.26 | 3.16 | 1.33 | 0 | -4.19 | VirnetX Holding Corp | Software & Services | Micro Cap | ||||
GALT | US | 0 | 0.8 | -4.03 | 0 | 0.42 | 6.79 | 7 | 14.28 | 11.4 | Galectin Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
SPGS | US | 0 | 25.1 | -13.7 | 0 | 0 | 15281.25 | 0 | -9.78 | Simon Property Group Acquisition Holdings Inc | N/A | Micro Cap | ||||||
SILC | US | 0 | 75.6 | 36.69 | 57.17 | 17.61 | -139.54 | 22.44 | 2.04 | 7 | 58.14 | 12.33 | Silicom Ltd | Technology Hardware & Equipment | ||||
SCSC | US | 0 | 72.8 | 13.11 | 20.28 | 10.61 | -19.21 | 0 | 28.67 | 1.23 | 9 | 42.16 | 6.75 | ScanSource Inc | Technology Hardware & Equipment | Small Cap | ||
BCLI | US | 0 | 16.8 | -2.86 | 0 | 1.01 | 2.95 | 8 | 11.73 | 8.75 | Brainstorm Cell Therapeutics Inc | Pharmaceuticals, Biotechnology & Life Sciences | Micro Cap | |||||
GPRK | US | 75.6 | 64.7 |